Free Trial

Stone Ridge 2051 Longevity Income ETF (LFAJ) Chart & Stock Price History

$14.02
-0.01 (-0.04%)
(As of 10/31/2024 ET)

Stone Ridge 2051 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-4.47%
Receive LFAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2051 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAJ Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2051 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$14.03$14.02
-0.07%
$14.02$14.001,500 shs$0.00
10/30/2024$14.02$14.03
+0.07%
$14.03$14.03700 shs$0.00
10/29/2024$14.02$14.02$14.02$14.02700 shs$0.00
10/28/2024$14.05$14.02
-0.20%
$14.02$14.00700 shs$0.00
10/25/2024$14.10$14.05
-0.35%
$14.05$14.05100 shs$0.00
10/24/2024$14.05$14.10
+0.36%
$14.12$14.10100 shs$0.00
10/23/2024$14.09$14.05
-0.28%
$14.05$14.05800 shs$0.00
10/22/2024$14.10$14.09
-0.07%
$14.09$14.09800 shs$0.00
10/21/2024$14.25$14.10
-1.02%
$14.14$14.10800 shs$0.00
10/18/2024$14.23$14.24
+0.07%
$14.24$14.243,800 shs$0.00
10/17/2024$14.33$14.23
-0.70%
$14.23$14.223,800 shs$0.00
10/16/2024$14.31$14.33
+0.14%
$14.33$14.331 shs$0.00
10/07/2024$14.37$14.31
-0.38%
$14.31$14.3110,000 shs$0.00
10/04/2024$14.52$14.36
-1.10%
$14.41$14.3610,000 shs$0.00
10/02/2024$14.76$14.60
-1.08%
$14.60$14.603,000 shs$0.00
10/01/2024$14.68$14.76
+0.54%
$14.76$14.763,000 shs$0.00
09/30/2024$14.73$14.68
-0.31%
$14.73$14.683,000 shs$0.00
09/25/2024$14.75$14.67
-0.51%
$14.67$14.67401 shs$0.00
09/24/2024$14.75$14.75
-0.03%
$14.75$14.75401 shs$0.00
09/23/2024$14.76$14.75
-0.07%
$14.76$14.71401 shs$0.00
09/18/2024$14.88$14.79
-0.60%
$14.79$14.7914 shs$0.00
09/17/2024N/A$14.88$14.88$14.88100 shs$0.00


This page (NYSEARCA:LFAJ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners