Free Trial

Stone Ridge 2051 Longevity Income ETF (LFAJ) Chart & Stock Price History

$13.80 -0.02 (-0.14%)
(As of 11/21/2024 ET)

Stone Ridge 2051 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.09%
Receive LFAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2051 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAJ Stock Chart for Friday, November, 22, 2024

Stone Ridge 2051 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.84$13.81
-0.22%
$13.81$13.81100 shs$0.00
11/19/2024$13.81$13.84
+0.22%
$13.84$13.84100 shs$0.00
11/18/2024$13.77$13.81
+0.25%
$13.81$13.81100 shs$0.00
11/14/2024$13.76$13.77
+0.07%
$13.77$13.7714,700 shs$0.00
11/13/2024$13.79$13.76
-0.22%
$13.76$13.7614,700 shs$0.00
11/12/2024$13.91$13.79
-0.86%
$13.80$13.7914,700 shs$0.00
11/08/2024$13.89$13.96
+0.50%
$13.96$13.96100 shs$0.00
11/07/2024$13.77$13.89
+0.87%
$13.89$13.89100 shs$0.00
11/06/2024$13.98$13.77
-1.50%
$13.77$13.75100 shs$0.00
11/04/2024$13.93$13.95
+0.15%
$13.95$13.95500 shs$0.00
11/01/2024$14.02$13.93
-0.64%
$13.96$13.93500 shs$0.00
10/31/2024$14.03$14.02
-0.07%
$14.02$14.001,500 shs$0.00
10/30/2024$14.02$14.03
+0.07%
$14.03$14.03700 shs$0.00
10/29/2024$14.02$14.02$14.02$14.02700 shs$0.00
10/28/2024$14.05$14.02
-0.20%
$14.02$14.00700 shs$0.00
10/25/2024$14.10$14.05
-0.35%
$14.05$14.05100 shs$0.00
10/24/2024$14.05$14.10
+0.36%
$14.12$14.10100 shs$0.00
10/23/2024$14.09$14.05
-0.28%
$14.05$14.05800 shs$0.00
10/22/2024$14.10$14.09
-0.07%
$14.09$14.09800 shs$0.00
10/21/2024$14.25$14.10
-1.02%
$14.14$14.10800 shs$0.00


This page (NYSEARCA:LFAJ) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners