Free Trial

Stone Ridge 2051 Longevity Income ETF (LFAJ) Chart & Stock Price History

$13.60 +0.04 (+0.29%)
As of 04:10 PM Eastern

Stone Ridge 2051 Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
0.00%
3 Month
Performance
-3.06%
Year-To-Date
Performance
+0.22%
Receive LFAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2051 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAJ Stock Chart for Thursday, January, 30, 2025

Stone Ridge 2051 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$13.58$13.56
-0.15%
$13.57$13.571 shs$0.00
01/28/2025$13.59$13.58
-0.07%
$13.58$13.581 shs$0.00
01/27/2025$13.48$13.59
+0.82%
$13.59$13.591 shs$0.00
01/24/2025$13.44$13.48
+0.30%
$13.48$13.481 shs$0.00
01/23/2025$13.50$13.44
-0.44%
$13.44$13.441 shs$0.00
01/22/2025$13.53$13.50
-0.22%
$13.50$13.501 shs$0.00
01/21/2025$13.47$13.53
+0.45%
$13.53$13.531 shs$0.00
01/20/2025$13.47$13.47$13.47$13.471 shs$0.00
01/17/2025$13.47$13.47$13.47$13.471 shs$0.00
01/16/2025$13.42$13.47
+0.37%
$13.47$13.471 shs$0.00
01/15/2025$13.26$13.42
+1.21%
$13.42$13.421 shs$0.00
01/14/2025$13.26$13.26$13.26$13.261 shs$0.00
01/13/2025$13.28$13.26
-0.15%
$13.26$13.261 shs$0.00
01/10/2025$13.38$13.28
-0.75%
$13.28$13.281 shs$0.00
01/09/2025$13.38$13.38$13.38$13.381 shs$0.00
01/08/2025$13.36$13.38
+0.15%
$13.38$13.381 shs$0.00
01/07/2025$13.47$13.36
-0.82%
$13.36$13.361 shs$0.00
01/06/2025$13.47$13.47$13.44$13.441 shs$0.00
01/03/2025$13.58$13.47
-0.81%
$13.47$13.471 shs$0.00
01/02/2025$13.57$13.58
+0.07%
$13.58$13.581 shs$0.00
01/01/2025$13.57$13.57$13.57$13.571 shs$0.00
12/31/2024$13.60$13.57
-0.22%
$13.57$13.571 shs$0.00
12/30/2024$13.52$13.60
+0.59%
$13.60$13.601 shs$0.00


This page (NYSEARCA:LFAJ) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners