Free Trial

Stone Ridge 2052 Longevity Income ETF (LFAK) Chart & Stock Price History

$14.51
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2052 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-4.50%
Receive LFAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2052 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAK Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2052 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$14.51$14.51$14.51$14.515,100 shs$0.00
10/30/2024$14.50$14.51
+0.07%
$14.51$14.515,100 shs$0.00
10/29/2024$14.50$14.50$14.50$14.435,100 shs$0.00
10/28/2024$14.53$14.50
-0.17%
$14.50$14.504,200 shs$0.00
10/25/2024$14.58$14.52
-0.41%
$14.59$14.524,200 shs$0.00
10/23/2024$14.57$14.53
-0.27%
$14.53$14.534,800 shs$0.00
10/22/2024$14.57$14.57$14.57$14.574,800 shs$0.00
10/21/2024$14.73$14.57
-1.06%
$14.63$14.574,800 shs$0.00
10/18/2024$14.71$14.73
+0.14%
$14.73$14.731 shs$0.00
10/17/2024$14.83$14.71
-0.81%
$14.71$14.711 shs$0.00
10/16/2024$14.80$14.83
+0.20%
$14.83$14.831 shs$0.00
10/14/2024$14.72$14.68
-0.24%
$14.68$14.68100 shs$0.00
10/11/2024$14.73$14.72
-0.07%
$14.72$14.7250 shs$0.00
10/10/2024$14.74$14.73
-0.07%
$14.73$14.7330 shs$0.00
10/09/2024$14.81$14.74
-0.47%
$14.74$14.7430 shs$0.00
10/08/2024$14.80$14.81
+0.07%
$14.81$14.8130 shs$0.00
10/07/2024$14.86$14.80
-0.44%
$14.80$14.8013,300 shs$0.00
10/04/2024$15.02$14.86
-1.07%
$14.91$14.8613,300 shs$0.00
10/03/2024$15.10$15.02
-0.53%
$15.06$15.021,500 shs$0.00
10/02/2024$15.27$15.10
-1.11%
$15.10$15.102,700 shs$0.00
10/01/2024$15.19$15.27
+0.53%
$15.27$15.272,700 shs$0.00
09/30/2024$15.23$15.19
-0.24%
$15.24$15.192,700 shs$0.00
09/27/2024$15.18$15.23
+0.33%
$15.23$15.238,700 shs$0.00
09/26/2024$15.19$15.18
-0.07%
$15.18$15.188,700 shs$0.00
09/25/2024$15.27$15.19
-0.52%
$15.21$15.198,700 shs$0.00
09/24/2024$15.26$15.27
+0.07%
$15.27$15.27100 shs$0.00
09/23/2024$15.27$15.26
-0.05%
$15.26$15.201,801 shs$0.00
09/18/2024$15.40$15.29
-0.71%
$15.29$15.2914 shs$0.00
09/17/2024N/A$15.40$15.40$15.40100 shs$0.00


This page (NYSEARCA:LFAK) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners