Free Trial

Stone Ridge 2053 Longevity Income ETF (LFAL) Chart & Stock Price History

$14.96
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2053 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.56%
Receive LFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAL Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2053 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$14.96$14.96$14.96$14.96100 shs$0.00
10/30/2024$14.95$14.96
+0.07%
$14.96$14.96100 shs$0.00
10/29/2024$14.94$14.95
+0.07%
$14.95$14.90100 shs$0.00
10/25/2024$15.03$14.97
-0.40%
$14.97$14.97800 shs$0.00
10/24/2024$14.98$15.03
+0.33%
$15.03$15.03800 shs$0.00
10/23/2024$15.02$14.98
-0.27%
$14.98$14.96800 shs$0.00
10/22/2024$15.01$15.02
+0.07%
$15.02$15.02100 shs$0.00
10/21/2024$15.18$15.01
-1.15%
$15.08$15.01100 shs$0.00
10/18/2024$15.16$15.18
+0.13%
$15.18$15.181 shs$0.00
10/17/2024$15.29$15.16
-0.85%
$15.16$15.161 shs$0.00
10/16/2024$15.26$15.29
+0.20%
$15.29$15.291 shs$0.00
10/07/2024$15.33$15.27
-0.42%
$15.27$15.279,300 shs$0.00
10/04/2024$15.49$15.33
-1.03%
$15.38$15.339,300 shs$0.00
10/02/2024$15.75$15.58
-1.08%
$15.58$15.583,804 shs$0.00
10/01/2024$15.67$15.75
+0.51%
$15.75$15.753,804 shs$0.00
09/30/2024$15.71$15.67
-0.25%
$15.71$15.673,804 shs$0.00
09/18/2024$15.89$15.78
-0.69%
$15.78$15.7817 shs$0.00
09/17/2024N/A$15.89$15.89$15.89100 shs$0.00


This page (NYSEARCA:LFAL) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners