Stone Ridge 2053 Longevity Income ETF (LFAL) Chart & Stock Price History $140.38 -0.64 (-0.45%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Stone Ridge 2053 Longevity Income ETF Stock Price Performance 5 Day Performance+1.01%1 Month Performance-1.78%3 Month Performance-2.17%6 Month Performance-7.52%Year-To-Date Performance-2.92% Receive LFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LFAL Stock Chart for Friday, April, 18, 2025 LFAL Chart by TradingView Stone Ridge 2053 Longevity Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$141.02$140.38-0.45%$140.38$140.381 shs$3.09 million04/16/2025$140.39$141.02+0.45%$141.02$141.021 shs$3.10 million04/15/2025$139.89$140.39+0.36%$140.39$140.391 shs$3.09 million04/14/2025$138.98$139.89+0.65%$139.89$139.891 shs$3.08 million04/11/2025$139.15$138.98-0.12%$138.98$138.981 shs$3.06 million04/10/2025$141.09$139.15-1.38%$139.15$139.151 shs$3.06 million04/09/2025$140.82$141.09+0.19%$141.09$141.091 shs$3.10 million04/09/2025$140.82$141.09+0.19%$141.09$141.091 shs$3.10 million04/08/2025$142.60$140.82-1.25%$140.82$140.821 shs$3.10 million04/08/2025$142.60$140.82-1.25%$140.82$140.821 shs$3.10 million Get the Latest News and Ratings for LFAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$145.44$142.60-1.95%$142.60$142.602 shs$3.14 million04/04/2025$144.56$145.44+0.61%$145.44$145.441 shs$3.20 million04/03/2025$143.40$144.56+0.81%$144.56$144.561 shs$3.18 million04/02/2025$144.32$143.40-0.64%$143.40$143.401 shs$3.15 million04/01/2025$143.53$144.32+0.55%$144.32$144.321 shs$3.18 million03/31/2025$142.90$143.53+0.44%$143.53$143.53199 shs$3.16 million03/28/2025$141.45$142.90+1.03%$142.90$142.90199 shs$3.14 million03/27/2025$141.95$141.45-0.35%$141.45$141.452 shs$3.11 million03/26/2025$142.30$141.95-0.25%$141.95$141.952 shs$3.12 million03/25/2025$142.07$142.30+0.16%$142.30$142.302 shs$3.13 million03/24/2025$143.19$142.07-0.78%$142.07$142.072 shs$3.13 million03/21/2025$143.55$143.19-0.25%$143.19$143.192 shs$3.15 million03/20/2025$143.36$143.55+0.13%$143.55$143.552 shs$3.16 million03/19/2025$142.93$143.36+0.30%$143.36$143.362 shs$3.15 million03/18/2025$142.66$142.93+0.19%$142.93$142.932 shs$3.14 million03/17/2025$142.32$142.66+0.24%$142.66$142.662 shs$3.14 million Related Companies LFAN Stock Price Chart AMDG Stock Price Chart HHH Stock Price Chart LFAK Stock Price Chart LIAB Stock Price Chart LFAO Stock Price Chart LFAJ Stock Price Chart LFAQ Stock Price Chart LIAC Stock Price Chart LFAI Stock Price Chart Receive LFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stone Ridge 2053 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LFAL) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stone Ridge 2053 Longevity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stone Ridge 2053 Longevity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LFAL Stock Free LFAL Stock Alerts