Free Trial

Stone Ridge 2055 Longevity Income ETF (LFAO) Chart & Stock Price History

$15.78
+0.00 (+0.03%)
(As of 10/31/2024 ET)

Stone Ridge 2055 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.88%
Receive LFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2055 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAO Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2055 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$15.84$15.80
-0.25%
$15.80$15.801 shs$0.00
10/22/2024$15.84$15.84$15.84$15.841 shs$0.00
10/21/2024$16.03$15.84
-1.18%
$15.84$15.841 shs$0.00
10/18/2024$16.01$16.03
+0.12%
$16.03$16.03100 shs$0.00
10/17/2024$16.16$16.01
-0.93%
$16.02$16.01100 shs$0.00
10/16/2024$16.12$16.16
+0.25%
$16.16$16.161 shs$0.00
10/07/2024$16.22$16.12
-0.62%
$16.12$16.122,800 shs$0.00
10/04/2024$16.38$16.22
-0.98%
$16.26$16.222,800 shs$0.00
10/02/2024$16.66$16.48
-1.05%
$16.48$16.484,000 shs$0.00
10/01/2024$16.59$16.66
+0.39%
$16.66$16.664,000 shs$0.00
09/30/2024$16.61$16.59
-0.11%
$16.61$16.594,000 shs$0.00
09/27/2024$16.55$16.61
+0.36%
$16.64$16.61100 shs$0.00
09/26/2024$16.55$16.55
+0.02%
$16.55$16.552 shs$0.00
09/25/2024$16.64$16.55
-0.56%
$16.59$16.551,500 shs$0.00
09/24/2024$16.65$16.64
-0.06%
$16.64$16.641 shs$0.00
09/23/2024$16.66$16.65
-0.08%
$16.67$16.58400 shs$0.00
09/20/2024$16.67$16.66
-0.06%
$16.66$16.662 shs$0.00
09/19/2024$16.70$16.67
-0.18%
$16.67$16.672 shs$0.00
09/18/2024$16.83$16.70
-0.77%
$16.70$16.7016 shs$0.00
09/17/2024N/A$16.83$16.83$16.83100 shs$0.00


This page (NYSEARCA:LFAO) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners