Free Trial

Stone Ridge 2055 Longevity Income ETF (LFAO) Chart & Stock Price History

$15.31 +0.06 (+0.39%)
(As of 12/20/2024 04:33 PM ET)

Stone Ridge 2055 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-1.42%
3 Month
Performance
-8.13%
Receive LFAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2055 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAO Stock Chart for Sunday, December, 22, 2024

Stone Ridge 2055 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.25$15.31
+0.39%
$15.31$15.313 shs$0.00
12/19/2024$15.37$15.25
-0.78%
$15.25$15.253 shs$0.00
12/18/2024$15.52$15.37
-0.97%
$15.37$15.373 shs$0.00
12/17/2024$15.51$15.52
+0.06%
$15.52$15.523 shs$0.00
12/16/2024$15.49$15.51
+0.10%
$15.51$15.513 shs$0.00
12/13/2024$15.60$15.49
-0.71%
$15.51$15.49700 shs$0.00
12/12/2024$15.72$15.60
-0.76%
$15.60$15.60100 shs$0.00
12/11/2024$15.80$15.72
-0.51%
$15.72$15.72100 shs$0.00
12/10/2024$15.86$15.80
-0.38%
$15.80$15.80100 shs$0.00
12/09/2024$15.93$15.86
-0.44%
$15.86$15.86103 shs$0.00
12/06/2024$15.91$15.93
+0.13%
$15.93$15.93102 shs$0.00
12/05/2024$15.88$15.91
+0.19%
$15.91$15.91102 shs$0.00
12/04/2024$15.79$15.88
+0.57%
$15.88$15.88701 shs$0.00
12/03/2024$15.93$15.79
-0.88%
$15.83$15.79701 shs$0.00
12/02/2024$15.92$15.93
+0.09%
$15.93$15.931 shs$0.00
11/29/2024$15.80$15.92
+0.75%
$15.92$15.921 shs$0.00
11/27/2024$15.74$15.80
+0.38%
$15.80$15.801 shs$0.00
11/26/2024$15.78$15.74
-0.25%
$15.74$15.741 shs$0.00
11/25/2024$15.53$15.78
+1.61%
$15.78$15.781 shs$0.00
11/22/2024$15.52$15.53
+0.06%
$15.53$15.532 shs$0.00


This page (NYSEARCA:LFAO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners