Free Trial

Stone Ridge 2056 Longevity Income ETF (LFAQ) Chart & Stock Price History

$153.96 -0.25 (-0.16%)
As of 04:10 PM Eastern

Stone Ridge 2056 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-2.50%
3 Month
Performance
-5.83%
Year-To-Date
Performance
-1.37%
Receive LFAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAQ Stock Chart for Thursday, March, 6, 2025

Stone Ridge 2056 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$155.20$154.21
-0.64%
$154.21$154.212 shs$3.08 million
03/04/2025$157.07$155.20
-1.19%
$155.20$155.202 shs$3.10 million
03/03/2025$156.28$157.07
+0.51%
$157.07$157.072 shs$3.14 million
02/28/2025$155.13$156.28
+0.74%
$156.28$156.282 shs$0.00
02/27/2025$155.72$155.13
-0.38%
$155.13$155.132 shs$0.00
02/26/2025$155.16$155.72
+0.36%
$155.72$155.725 shs$0.00
02/25/2025$153.34$155.16
+1.19%
$155.16$155.165 shs$0.00
02/24/2025$153.04$153.34
+0.20%
$153.34$153.345 shs$0.00
02/21/2025$151.69$153.04
+0.89%
$153.04$153.045 shs$0.00
02/20/2025$151.33$151.69
+0.24%
$151.69$151.695 shs$0.00
02/19/2025$155.72$151.33
-2.82%
$151.33$151.335 shs$0.00
02/18/2025$157.02$155.72
-0.83%
$155.72$155.724 shs$0.00
02/17/2025$157.02$157.02$157.02$157.021 shs$0.00
02/14/2025$156.35$157.02
+0.43%
$157.02$157.021 shs$0.00
02/13/2025$154.46$156.35
+1.22%
$156.35$156.351 shs$0.00
02/12/2025$156.14$154.46
-1.08%
$154.46$154.464 shs$0.00
02/11/2025$156.80$156.14
-0.42%
$156.14$156.1433 shs$0.00
02/10/2025$157.10$156.80
-0.19%
$156.80$156.803 shs$0.00
02/07/2025$157.90$157.10
-0.51%
$157.10$157.100 shs$0.00
02/06/2025$157.90$157.90$157.90$157.901 shs$0.00
02/05/2025$156.10$157.90
+1.15%
$157.90$157.901 shs$0.00

This page (NYSEARCA:LFAQ) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners