Free Trial

Stone Ridge 2056 Longevity Income ETF (LFAQ) Chart & Stock Price History

$15.65 +0.04 (+0.26%)
As of 04:10 PM Eastern

Stone Ridge 2056 Longevity Income ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+0.26%
Receive LFAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAQ Stock Chart for Thursday, January, 30, 2025

Stone Ridge 2056 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$15.63$15.61
-0.13%
$15.61$15.611 shs$0.00
01/28/2025$15.65$15.63
-0.13%
$15.63$15.6322 shs$0.00
01/27/2025$15.49$15.65
+1.03%
$15.65$15.6522 shs$0.00
01/24/2025$15.44$15.49
+0.32%
$15.49$15.4922 shs$0.00
01/23/2025$15.52$15.44
-0.52%
$15.45$15.4522 shs$0.00
01/22/2025$15.58$15.52
-0.39%
$15.53$15.5322 shs$0.00
01/21/2025$15.49$15.58
+0.58%
$15.58$15.5822 shs$0.00
01/20/2025$15.49$15.49$15.49$15.491 shs$0.00
01/17/2025$15.48$15.49
+0.06%
$15.49$15.491 shs$0.00
01/16/2025$15.43$15.48
+0.32%
$15.48$15.482,800 shs$0.00
01/15/2025$15.22$15.43
+1.38%
$15.43$15.432,800 shs$0.00
01/14/2025$15.23$15.22
-0.07%
$15.22$15.222,800 shs$0.00
01/13/2025$15.25$15.23
-0.13%
$15.23$15.232,800 shs$0.00
01/10/2025$15.36$15.25
-0.72%
$15.25$15.252,800 shs$0.00
01/09/2025$15.36$15.36$15.36$15.362,800 shs$0.00
01/08/2025$15.34$15.36
+0.13%
$15.36$15.362,800 shs$0.00
01/07/2025$15.50$15.34
-1.03%
$15.34$15.342,800 shs$0.00
01/06/2025$15.50$15.50$15.46$15.462,800 shs$0.00
01/03/2025$15.62$15.50
-0.77%
$15.50$15.502,800 shs$0.00
01/02/2025$15.61$15.62
+0.06%
$15.62$15.622,800 shs$0.00
01/01/2025$15.61$15.61$15.63$15.612,800 shs$0.00
12/31/2024$15.65$15.61
-0.26%
$15.63$15.612,800 shs$0.00
12/30/2024$15.55$15.65
+0.64%
$15.65$15.658 shs$0.00


This page (NYSEARCA:LFAQ) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners