Free Trial

Stone Ridge 2056 Longevity Income ETF (LFAQ) Chart & Stock Price History

$151.41 -0.72 (-0.47%)
As of 04/17/2025 04:10 PM Eastern

Stone Ridge 2056 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-2.36%
3 Month
Performance
-2.25%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.00%
Receive LFAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAQ Stock Chart for Sunday, April, 20, 2025

Stone Ridge 2056 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$151.41$151.41$151.41$151.415 shs$3.03 million
04/17/2025$152.13$151.41
-0.47%
$151.41$151.415 shs$3.03 million
04/16/2025$151.42$152.13
+0.47%
$152.13$152.135 shs$3.04 million
04/15/2025$150.96$151.42
+0.30%
$151.44$151.42100 shs$3.03 million
04/14/2025$149.88$150.96
+0.72%
$150.96$150.9698 shs$3.02 million
04/11/2025$150.07$149.88
-0.13%
$149.88$149.8898 shs$3.00 million
04/10/2025$152.28$150.07
-1.45%
$150.07$150.0798 shs$3.00 million
04/09/2025$152.14$152.28
+0.09%
$152.28$152.2898 shs$3.05 million
04/09/2025$152.14$152.28
+0.09%
$152.28$152.2898 shs$3.05 million
04/08/2025$154.03$152.14
-1.23%
$152.14$152.1498 shs$3.04 million
04/08/2025$154.03$152.14
-1.23%
$152.14$152.1498 shs$3.04 million
04/07/2025$157.32$154.03
-2.09%
$154.03$154.035 shs$3.08 million
04/04/2025$156.24$157.32
+0.69%
$158.28$157.32102 shs$3.15 million
04/03/2025$154.87$156.24
+0.88%
$156.24$156.24102 shs$3.12 million
04/02/2025$155.91$154.87
-0.67%
$154.87$154.87199 shs$3.10 million
04/01/2025$155.00$155.91
+0.59%
$155.91$155.91199 shs$3.12 million
03/31/2025$154.22$155.00
+0.51%
$155.00$155.007 shs$3.10 million
03/28/2025$152.58$154.22
+1.07%
$154.22$154.227 shs$3.08 million
03/27/2025$152.93$152.58
-0.23%
$152.58$152.581 shs$3.05 million
03/26/2025$153.58$152.93
-0.42%
$152.93$152.935 shs$3.06 million
03/25/2025$153.34$153.58
+0.16%
$153.58$153.581 shs$3.07 million
03/24/2025$154.62$153.34
-0.83%
$153.34$153.341 shs$3.07 million
03/21/2025$155.07$154.62
-0.29%
$154.62$154.62198 shs$3.09 million
03/20/2025$154.81$155.07
+0.17%
$155.07$155.072 shs$3.10 million
03/19/2025$154.36$154.81
+0.29%
$154.81$154.812 shs$3.10 million

This page (NYSEARCA:LFAQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners