Free Trial

Stone Ridge 2056 Longevity Income ETF (LFAQ) Chart & Stock Price History

$16.18
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2056 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.36%
Receive LFAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAQ Stock Chart for Friday, November, 1, 2024

Stone Ridge 2056 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$16.24$16.20
-0.25%
$16.20$16.201 shs$0.00
10/22/2024$16.24$16.24$16.24$16.241 shs$0.00
10/21/2024$16.44$16.24
-1.21%
$16.24$16.241 shs$0.00
10/18/2024$16.42$16.44
+0.12%
$16.44$16.441 shs$0.00
10/17/2024$16.57$16.42
-0.91%
$16.42$16.421 shs$0.00
10/16/2024$16.54$16.57
+0.18%
$16.57$16.571 shs$0.00
10/15/2024$16.39$16.54
+0.92%
$16.54$16.53200 shs$0.00
10/14/2024$16.42$16.39
-0.20%
$16.39$16.39200 shs$0.00
10/11/2024$16.43$16.42
-0.06%
$16.42$16.42200 shs$0.00
10/10/2024$16.47$16.43
-0.24%
$16.43$16.39200 shs$0.00
10/09/2024$16.54$16.47
-0.42%
$16.47$16.47100 shs$0.00
10/08/2024$16.55$16.54
-0.06%
$16.54$16.54100 shs$0.00
10/07/2024$16.62$16.55
-0.39%
$16.55$16.55100 shs$0.00
10/04/2024$16.80$16.62
-1.07%
$16.62$16.62100 shs$0.00
10/03/2024$16.93$16.80
-0.77%
$16.80$16.80100 shs$0.00
10/02/2024$17.10$16.93
-0.99%
$16.93$16.93100 shs$0.00
10/01/2024$16.99$17.10
+0.62%
$17.15$17.10300 shs$0.00
09/30/2024$17.04$16.99
-0.25%
$17.04$16.993,900 shs$0.00
09/25/2024$17.07$16.97
-0.59%
$16.97$16.97401 shs$0.00
09/24/2024$17.08$17.07
-0.06%
$17.07$17.07401 shs$0.00
09/23/2024$17.09$17.08
-0.09%
$17.09$17.02401 shs$0.00
09/18/2024$17.27$17.13
-0.81%
$17.13$17.1314 shs$0.00
09/17/2024N/A$17.27$17.27$17.27100 shs$0.00


This page (NYSEARCA:LFAQ) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners