Free Trial

Stone Ridge 2057 Longevity Income ETF (LFAR) Chart & Stock Price History

$157.51 -0.27 (-0.17%)
As of 04:10 PM Eastern

Stone Ridge 2057 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-2.59%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-1.37%
Receive LFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAR Stock Chart for Thursday, March, 6, 2025

Stone Ridge 2057 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$158.81$157.78
-0.65%
$157.78$157.784 shs$3.79 million
03/04/2025$160.72$158.81
-1.19%
$158.81$158.812 shs$3.81 million
03/03/2025$159.76$160.72
+0.60%
$160.72$160.722 shs$3.86 million
02/28/2025$158.70$159.76
+0.67%
$159.76$159.761 shs$0.00
02/27/2025$159.32$158.70
-0.39%
$158.70$158.701 shs$0.00
02/26/2025$158.83$159.32
+0.31%
$159.32$159.321 shs$0.00
02/25/2025$156.83$158.83
+1.28%
$158.83$158.831 shs$0.00
02/24/2025$156.49$156.83
+0.22%
$156.83$156.831 shs$0.00
02/21/2025$155.11$156.49
+0.89%
$156.49$156.491 shs$0.00
02/20/2025$154.51$155.11
+0.39%
$155.11$155.111 shs$0.00
02/19/2025$159.30$154.51
-3.01%
$154.51$154.512 shs$0.00
02/18/2025$160.99$159.30
-1.05%
$159.30$159.302 shs$0.00
02/17/2025$160.99$160.99$160.99$160.992 shs$0.00
02/14/2025$160.07$160.99
+0.57%
$160.99$160.992 shs$0.00
02/13/2025$158.06$160.07
+1.27%
$160.07$160.075 shs$0.00
02/12/2025$159.80$158.06
-1.09%
$158.06$158.064 shs$0.00
02/11/2025$160.50$159.80
-0.44%
$159.80$159.805 shs$0.00
02/10/2025$160.80$160.50
-0.19%
$160.50$160.503 shs$0.00
02/07/2025$161.70$160.80
-0.56%
$160.80$160.802 shs$0.00
02/06/2025$161.70$161.70$161.70$161.702 shs$0.00
02/05/2025$159.80$161.70
+1.19%
$161.70$161.702 shs$0.00

This page (NYSEARCA:LFAR) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners