Free Trial

Stone Ridge 2057 Longevity Income ETF (LFAR) Chart & Stock Price History

$16.01 +0.03 (+0.19%)
As of 04:10 PM Eastern

Stone Ridge 2057 Longevity Income ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.06%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+0.25%
Receive LFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAR Stock Chart for Thursday, January, 30, 2025

Stone Ridge 2057 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$15.98$16.01
+0.19%
$16.01$16.012 shs$0.00
01/29/2025$16.00$15.98
-0.12%
$15.98$15.982 shs$0.00
01/28/2025$16.01$16.00
-0.06%
$16.00$16.001 shs$0.00
01/27/2025$15.85$16.01
+1.01%
$16.01$16.011 shs$0.00
01/24/2025$15.80$15.85
+0.32%
$15.85$15.851 shs$0.00
01/23/2025$15.88$15.80
-0.50%
$15.80$15.801 shs$0.00
01/22/2025$15.94$15.88
-0.38%
$15.88$15.881 shs$0.00
01/21/2025$15.85$15.94
+0.57%
$15.94$15.941 shs$0.00
01/20/2025$15.85$15.85$15.85$15.851 shs$0.00
01/17/2025$15.84$15.85
+0.06%
$15.85$15.851 shs$0.00
01/16/2025$15.78$15.84
+0.38%
$15.84$15.843,301 shs$0.00
01/15/2025$15.57$15.78
+1.35%
$15.78$15.783,301 shs$0.00
01/14/2025$15.58$15.57
-0.06%
$15.57$15.573,301 shs$0.00
01/13/2025$15.60$15.58
-0.13%
$15.58$15.583,301 shs$0.00
01/10/2025$15.72$15.60
-0.76%
$15.60$15.603,301 shs$0.00
01/09/2025$15.72$15.72$15.72$15.723,301 shs$0.00
01/08/2025$15.69$15.72
+0.19%
$15.72$15.723,301 shs$0.00
01/07/2025$15.87$15.69
-1.13%
$15.70$15.703,301 shs$0.00
01/06/2025$15.87$15.87$15.82$15.823,301 shs$0.00
01/03/2025$15.99$15.87
-0.75%
$15.87$15.873,301 shs$0.00
01/02/2025$15.97$15.99
+0.13%
$15.99$15.993,301 shs$0.00
01/01/2025$15.97$15.97$15.98$15.973,301 shs$0.00
12/31/2024$16.02$15.97
-0.31%
$15.98$15.973,301 shs$0.00
12/30/2024$15.92$16.02
+0.63%
$16.02$16.022,401 shs$0.00


This page (NYSEARCA:LFAR) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners