Free Trial

Stone Ridge 2057 Longevity Income ETF (LFAR) Chart & Stock Price History

$16.57
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2057 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-5.34%
Receive LFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAR Stock Chart for Friday, November, 1, 2024

Stone Ridge 2057 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$16.57$16.57$16.57$16.57300 shs$0.00
10/30/2024$16.55$16.57
+0.12%
$16.57$16.57300 shs$0.00
10/29/2024$16.56$16.55
-0.06%
$16.55$16.49300 shs$0.00
10/28/2024$16.58$16.56
-0.12%
$16.56$16.56201 shs$0.00
10/25/2024$16.65$16.58
-0.42%
$16.58$16.58199 shs$0.00
10/24/2024$16.60$16.65
+0.30%
$16.65$16.65100 shs$0.00
10/23/2024$16.64$16.60
-0.24%
$16.60$16.60100 shs$0.00
10/22/2024$16.65$16.64
-0.06%
$16.64$16.64100 shs$0.00
10/21/2024$16.83$16.65
-1.09%
$16.68$16.65401 shs$0.00
10/18/2024$16.82$16.83
+0.06%
$16.83$16.831 shs$0.00
10/17/2024$16.97$16.82
-0.88%
$16.82$16.821 shs$0.00
10/16/2024$16.94$16.97
+0.18%
$16.97$16.971 shs$0.00
10/02/2024$17.51$17.32
-1.09%
$17.32$17.3226,678 shs$0.00
10/01/2024$17.41$17.51
+0.57%
$17.51$17.5126,678 shs$0.00
09/30/2024$17.45$17.41
-0.26%
$17.47$17.4126,678 shs$0.00
09/25/2024$17.49$17.39
-0.57%
$17.39$17.39401 shs$0.00
09/24/2024$17.50$17.49
-0.06%
$17.49$17.49401 shs$0.00
09/23/2024$17.52$17.50
-0.09%
$17.50$17.42401 shs$0.00
09/18/2024$17.70$17.55
-0.85%
$17.55$17.5516 shs$0.00
09/17/2024N/A$17.70$17.70$17.70100 shs$0.00


This page (NYSEARCA:LFAR) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners