Free Trial

Stone Ridge 2057 Longevity Income ETF (LFAR) Chart & Stock Price History

$16.07 +0.06 (+0.37%)
(As of 12/20/2024 04:33 PM ET)

Stone Ridge 2057 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive LFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAR Stock Chart for Sunday, December, 22, 2024

Stone Ridge 2057 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$16.01$16.07
+0.37%
$16.07$16.071,200 shs$0.00
12/19/2024$16.14$16.01
-0.81%
$16.04$16.011,200 shs$0.00
12/16/2024$16.27$16.29
+0.12%
$16.29$16.29100 shs$0.00
12/13/2024$16.37$16.27
-0.61%
$16.27$16.2715 shs$0.00
12/12/2024$16.50$16.37
-0.79%
$16.40$16.37700 shs$0.00
12/11/2024$16.61$16.50
-0.66%
$16.50$16.501,022 shs$0.00
12/10/2024$16.65$16.61
-0.24%
$16.63$16.611,022 shs$0.00
12/09/2024$16.75$16.65
-0.62%
$16.65$16.65200 shs$0.00
12/06/2024$16.72$16.75
+0.18%
$16.78$16.75200 shs$0.00
12/05/2024$16.70$16.72
+0.12%
$16.72$16.691,400 shs$0.00
12/04/2024$16.60$16.70
+0.60%
$16.71$16.682,000 shs$0.00
12/03/2024$16.75$16.60
-0.90%
$16.64$16.60900 shs$0.00


This page (NYSEARCA:LFAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners