Free Trial

Stone Ridge 2058 Longevity Income ETF (LFAU) Chart & Stock Price History

$16.93
0.00 (0.00%)
(As of 10/31/2024 ET)

Stone Ridge 2058 Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.91%
Receive LFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAU Stock Chart for Friday, November, 1, 2024

Stone Ridge 2058 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$16.93$16.90
-0.18%
$16.90$16.903,100 shs$0.00
10/25/2024$17.00$16.93
-0.41%
$17.01$16.933,100 shs$0.00
10/24/2024$16.93$17.00
+0.41%
$17.00$17.00100 shs$0.00
10/23/2024$16.98$16.93
-0.29%
$16.93$16.93100 shs$0.00
10/22/2024$16.98$16.98$16.98$16.98100 shs$0.00
10/21/2024$17.20$16.98
-1.27%
$17.06$16.98100 shs$0.00
10/18/2024$17.18$17.20
+0.12%
$17.20$17.201 shs$0.00
10/17/2024$17.35$17.18
-0.98%
$17.18$17.181 shs$0.00
10/16/2024$17.31$17.35
+0.23%
$17.35$17.351 shs$0.00
10/07/2024$17.40$17.31
-0.52%
$17.31$17.315,400 shs$0.00
10/04/2024$17.60$17.40
-1.14%
$17.44$17.405,400 shs$0.00
10/02/2024$17.90$17.71
-1.06%
$17.71$17.715,000 shs$0.00
10/01/2024$17.80$17.90
+0.56%
$17.90$17.905,000 shs$0.00
09/30/2024$17.85$17.80
-0.26%
$17.86$17.805,000 shs$0.00
09/25/2024$17.89$17.78
-0.61%
$17.78$17.78401 shs$0.00
09/24/2024$17.89$17.89$17.89$17.89401 shs$0.00
09/23/2024$17.91$17.89
-0.13%
$17.91$17.82401 shs$0.00
09/18/2024$18.11$17.96
-0.83%
$17.96$17.9616 shs$0.00
09/17/2024N/A$18.11$18.11$18.11100 shs$0.00


This page (NYSEARCA:LFAU) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners