Free Trial

Stone Ridge 2060 Longevity Income ETF (LFAW) Chart & Stock Price History

$17.33 -0.02 (-0.12%)
(As of 11/21/2024 ET)

Stone Ridge 2060 Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.11%
Receive LFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2060 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAW Stock Chart for Friday, November, 22, 2024

Stone Ridge 2060 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.35$17.33
-0.12%
$17.34$17.331,600 shs$0.00
11/18/2024$17.30$17.33
+0.15%
$17.33$17.33800 shs$0.00
11/15/2024$17.32$17.30
-0.12%
$17.30$17.24800 shs$0.00
11/08/2024$17.47$17.61
+0.80%
$17.61$17.616 shs$0.00
11/07/2024$17.30$17.47
+0.98%
$17.47$17.476 shs$0.00
11/06/2024$17.63$17.30
-1.87%
$17.30$17.306 shs$0.00
11/05/2024$17.58$17.63
+0.28%
$17.63$17.631 shs$0.00
11/04/2024$17.47$17.58
+0.62%
$17.58$17.581 shs$0.00
10/30/2024$17.62$17.65
+0.17%
$17.65$17.652 shs$0.00
10/29/2024$17.61$17.62
+0.06%
$17.62$17.622 shs$0.00
10/28/2024$17.65$17.61
-0.22%
$17.61$17.612 shs$0.00
10/25/2024$17.73$17.65
-0.45%
$17.65$17.652 shs$0.00
10/24/2024$17.64$17.73
+0.51%
$17.73$17.732 shs$0.00
10/23/2024$17.70$17.64
-0.34%
$17.64$17.642 shs$0.00
10/22/2024$17.69$17.70
+0.06%
$17.70$17.702 shs$0.00
10/21/2024$17.93$17.69
-1.36%
$17.69$17.692 shs$0.00


This page (NYSEARCA:LFAW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners