Free Trial

Stone Ridge 2060 Longevity Income ETF (LFAW) Chart & Stock Price History

$17.65
+0.01 (+0.06%)
(As of 10/31/2024 ET)

Stone Ridge 2060 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.05%
Receive LFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2060 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAW Stock Chart for Friday, November, 1, 2024

Stone Ridge 2060 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$17.62$17.65
+0.17%
$17.65$17.652 shs$0.00
10/29/2024$17.61$17.62
+0.06%
$17.62$17.622 shs$0.00
10/28/2024$17.65$17.61
-0.22%
$17.61$17.612 shs$0.00
10/25/2024$17.73$17.65
-0.45%
$17.65$17.652 shs$0.00
10/24/2024$17.64$17.73
+0.51%
$17.73$17.732 shs$0.00
10/23/2024$17.70$17.64
-0.34%
$17.64$17.642 shs$0.00
10/22/2024$17.69$17.70
+0.06%
$17.70$17.702 shs$0.00
10/21/2024$17.93$17.69
-1.36%
$17.69$17.692 shs$0.00
10/18/2024$17.91$17.93
+0.11%
$17.93$17.934 shs$0.00
10/17/2024$18.10$17.91
-1.05%
$17.91$17.91700 shs$0.00
10/16/2024$18.06$18.10
+0.22%
$18.10$18.105 shs$0.00
10/03/2024$18.49$18.37
-0.66%
$18.37$18.372 shs$0.00
10/02/2024$18.70$18.49
-1.11%
$18.49$18.492 shs$0.00
10/01/2024$18.59$18.70
+0.59%
$18.70$18.702 shs$0.00
09/30/2024$18.64$18.59
-0.24%
$18.64$18.592,500 shs$0.00
09/25/2024$18.68$18.55
-0.70%
$18.55$18.55401 shs$0.00
09/24/2024$18.68$18.68$18.68$18.68401 shs$0.00
09/23/2024$18.71$18.68
-0.15%
$18.70$18.62401 shs$0.00
09/18/2024$18.93$18.76
-0.90%
$18.76$18.7614 shs$0.00
09/17/2024N/A$18.93$18.93$18.93100 shs$0.00


This page (NYSEARCA:LFAW) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners