Free Trial

Stone Ridge 2061 Longevity Income ETF (LFAX) Chart & Stock Price History

$18.01
+0.01 (+0.06%)
(As of 10/31/2024 ET)

Stone Ridge 2061 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.59%
Receive LFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2061 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAX Stock Chart for Friday, November, 1, 2024

Stone Ridge 2061 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$18.06$18.00
-0.33%
$18.00$18.001 shs$0.00
10/22/2024$18.05$18.06
+0.06%
$18.06$18.061 shs$0.00
10/21/2024$18.30$18.05
-1.36%
$18.05$18.051 shs$0.00
10/18/2024$18.28$18.30
+0.11%
$18.30$18.301 shs$0.00
10/17/2024$18.47$18.28
-1.03%
$18.28$18.281 shs$0.00
10/16/2024$18.43$18.47
+0.22%
$18.47$18.471 shs$0.00
10/02/2024$19.08$18.87
-1.10%
$18.87$18.873,101 shs$0.00
10/01/2024$18.97$19.08
+0.58%
$19.08$19.083,101 shs$0.00
09/30/2024$19.02$18.97
-0.24%
$19.02$18.973,101 shs$0.00
09/26/2024$18.93$18.95
+0.11%
$18.95$18.955 shs$0.00
09/25/2024$19.06$18.93
-0.68%
$18.93$18.935 shs$0.00
09/24/2024$19.05$19.06
+0.05%
$19.06$19.065 shs$0.00
09/20/2024$19.10$19.09
-0.05%
$19.09$19.091 shs$0.00
09/19/2024$19.15$19.10
-0.26%
$19.10$19.1010 shs$0.00
09/18/2024$19.32$19.15
-0.88%
$19.15$19.1510 shs$0.00
09/17/2024N/A$19.32$19.32$19.3210 shs$0.00


This page (NYSEARCA:LFAX) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners