Free Trial

Stone Ridge 2062 Longevity Income ETF (LFAZ) Chart & Stock Price History

$18.33
+0.01 (+0.05%)
(As of 10/31/2024 ET)

Stone Ridge 2062 Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.20%
Receive LFAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2062 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFAZ Stock Chart for Friday, November, 1, 2024

Stone Ridge 2062 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$18.32$18.41
+0.49%
$18.41$18.411 shs$0.00
10/23/2024$18.37$18.32
-0.27%
$18.32$18.321 shs$0.00
10/22/2024$18.37$18.37$18.37$18.371 shs$0.00
10/21/2024$18.63$18.37
-1.38%
$18.37$18.371 shs$0.00
10/18/2024$18.61$18.63
+0.11%
$18.63$18.631 shs$0.00
10/17/2024$18.81$18.61
-1.06%
$18.61$18.611 shs$0.00
10/02/2024$19.45$19.23
-1.13%
$19.23$19.237,083 shs$0.00
10/01/2024$19.33$19.45
+0.62%
$19.45$19.457,083 shs$0.00
09/30/2024$19.38$19.33
-0.26%
$19.41$19.337,083 shs$0.00
09/27/2024$19.31$19.38
+0.36%
$19.38$19.382,200 shs$0.00
09/26/2024$19.29$19.31
+0.10%
$19.31$19.312,200 shs$0.00
09/25/2024$19.43$19.29
-0.72%
$19.35$19.292,200 shs$0.00
09/24/2024$19.43$19.43
0.00%
$19.43$19.43401 shs$0.00
09/23/2024$19.46$19.43
-0.15%
$19.45$19.36401 shs$0.00
09/18/2024$19.71$19.52
-0.96%
$19.52$19.5216 shs$0.00
09/17/2024N/A$19.71$19.71$19.71100 shs$0.00


This page (NYSEARCA:LFAZ) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners