Free Trial

Stone Ridge 2062 Longevity Income ETF (LFAZ) Chart & Stock Price History

$173.18 -0.56 (-0.32%)
As of 03/7/2025 04:10 PM Eastern

Stone Ridge 2062 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-2.54%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-1.60%
Receive LFAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2062 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LFAZ Stock Chart for Saturday, March, 8, 2025

Remove Ads

Stone Ridge 2062 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$173.74$173.18
-0.32%
$173.18$173.184 shs$2.94 million
03/06/2025$174.09$173.74
-0.20%
$173.74$173.744 shs$2.95 million
03/05/2025$175.29$174.09
-0.68%
$174.09$174.094 shs$2.96 million
03/04/2025$177.51$175.29
-1.25%
$175.29$175.292 shs$2.98 million
03/03/2025$176.37$177.51
+0.65%
$177.51$177.512 shs$3.02 million
02/28/2025$175.04$176.37
+0.76%
$176.37$176.373 shs$0.00
02/27/2025$175.85$175.04
-0.46%
$175.04$175.043 shs$0.00
02/26/2025$175.10$175.85
+0.43%
$175.85$175.852 shs$0.00
02/25/2025$172.79$175.10
+1.34%
$175.10$175.104 shs$0.00
02/24/2025$172.40$172.79
+0.23%
$172.79$172.794 shs$0.00
02/21/2025$170.71$172.40
+0.99%
$172.40$172.401 shs$0.00
02/20/2025$170.27$170.71
+0.26%
$170.71$170.711 shs$0.00
02/19/2025$175.84$170.27
-3.17%
$170.27$170.273 shs$0.00
02/18/2025$177.57$175.84
-0.97%
$175.84$175.848 shs$0.00
02/17/2025$177.57$177.57$177.57$177.578 shs$0.00
02/14/2025$176.78$177.57
+0.45%
$177.57$177.578 shs$0.00
02/13/2025$174.30$176.78
+1.42%
$176.78$176.783 shs$0.00
02/12/2025$176.50$174.30
-1.25%
$174.30$174.300 shs$0.00
02/11/2025$177.30$176.50
-0.45%
$176.50$176.501 shs$0.00
02/10/2025$177.70$177.30
-0.23%
$177.30$177.301 shs$0.00
02/07/2025$178.80$177.70
-0.62%
$177.70$177.701 shs$0.00

This page (NYSEARCA:LFAZ) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners