Free Trial

Stone Ridge 2063 Longevity Income ETF (LFBB) Chart & Stock Price History

$176.07 -0.58 (-0.33%)
As of 03/7/2025 04:10 PM Eastern

Stone Ridge 2063 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-2.62%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-1.58%
Receive LFBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LFBB Stock Chart for Saturday, March, 8, 2025

Remove Ads

Stone Ridge 2063 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$176.65$176.07
-0.33%
$176.07$176.073 shs$3.52 million
03/06/2025$177.01$176.65
-0.20%
$176.65$176.653 shs$3.53 million
03/05/2025$178.25$177.01
-0.70%
$177.01$177.013 shs$3.54 million
03/04/2025$180.52$178.25
-1.26%
$178.25$178.253 shs$3.56 million
03/03/2025$179.46$180.52
+0.59%
$180.52$180.521 shs$3.61 million
02/28/2025$177.97$179.46
+0.84%
$179.46$179.461 shs$0.00
02/27/2025$178.82$177.97
-0.48%
$177.97$177.974 shs$0.00
02/26/2025$178.05$178.82
+0.43%
$178.82$178.8212 shs$0.00
02/25/2025$175.64$178.05
+1.37%
$178.05$178.056 shs$0.00
02/24/2025$175.25$175.64
+0.22%
$175.64$175.644 shs$0.00
02/21/2025$173.50$175.25
+1.01%
$175.25$175.254 shs$0.00
02/20/2025$173.05$173.50
+0.26%
$173.50$173.504 shs$0.00
02/19/2025$178.80$173.05
-3.22%
$173.05$173.052 shs$0.00
02/18/2025$180.63$178.80
-1.01%
$178.80$178.805 shs$0.00
02/17/2025$180.63$180.63$180.63$180.634 shs$0.00
02/14/2025$179.80$180.63
+0.46%
$180.63$180.634 shs$0.00
02/13/2025$177.20$179.80
+1.47%
$179.80$179.800 shs$0.00
02/12/2025$179.50$177.20
-1.28%
$177.20$177.200 shs$0.00
02/11/2025$180.30$179.50
-0.44%
$179.50$179.500 shs$0.00
02/10/2025$180.80$180.30
-0.28%
$180.30$180.301 shs$0.00
02/07/2025$181.90$180.80
-0.60%
$180.80$180.801 shs$0.00

This page (NYSEARCA:LFBB) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners