Free Trial

Stone Ridge 2063 Longevity Income ETF (LFBB) Chart & Stock Price History

$18.66
+0.01 (+0.05%)
(As of 10/31/2024 ET)

Stone Ridge 2063 Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-5.20%
Receive LFBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LFBB Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2063 Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$18.65$18.66
+0.05%
$18.72$18.663,700 shs$0.00
10/28/2024$18.64$18.60
-0.19%
$18.60$18.60100 shs$0.00
10/25/2024$18.73$18.64
-0.48%
$18.64$18.641 shs$0.00
10/24/2024$18.63$18.73
+0.54%
$18.73$18.731 shs$0.00
10/23/2024$18.69$18.63
-0.32%
$18.63$18.631 shs$0.00
10/22/2024$18.68$18.69
+0.05%
$18.69$18.691 shs$0.00
10/21/2024$18.95$18.68
-1.44%
$18.78$18.68101 shs$0.00
10/18/2024$18.93$18.95
+0.11%
$18.95$18.951 shs$0.00
10/17/2024$19.15$18.93
-1.15%
$18.93$18.931 shs$0.00
10/16/2024$19.10$19.15
+0.26%
$19.15$19.151 shs$0.00
10/14/2024$18.93$18.89
-0.21%
$18.89$18.89200 shs$0.00
10/11/2024$18.97$18.93
-0.21%
$18.93$18.93200 shs$0.00
10/10/2024$19.02$18.97
-0.26%
$18.97$18.90200 shs$0.00
10/02/2024$19.80$19.58
-1.11%
$19.58$19.583,701 shs$0.00
10/01/2024$19.68$19.80
+0.61%
$19.80$19.803,701 shs$0.00
09/30/2024$19.73$19.68
-0.26%
$19.74$19.683,701 shs$0.00
09/25/2024$19.78$19.64
-0.71%
$19.64$19.64401 shs$0.00
09/24/2024$19.79$19.78
-0.05%
$19.78$19.78401 shs$0.00
09/23/2024$19.82$19.79
-0.13%
$19.79$19.70401 shs$0.00
09/17/2024N/A$20.08$20.08$20.08100 shs$0.00


This page (NYSEARCA:LFBB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners