Free Trial

HCM Defender 500 Index ETF (LGH) Chart & Stock Price History

$48.00 -1.30 (-2.64%)
As of 03/28/2025 04:10 PM Eastern

HCM Defender 500 Index ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-7.30%
3 Month
Performance
-9.72%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+3.09%
Receive LGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LGH Stock Chart for Saturday, March, 29, 2025

Remove Ads

HCM Defender 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.30$48.00
-2.64%
$48.96$47.9417,297 shs$420 million
03/27/2025$49.48$49.30
-0.36%
$49.68$49.1521,973 shs$431.38 million
03/26/2025$50.30$49.48
-1.63%
$50.28$49.3416,153 shs$432.95 million
03/25/2025$50.21$50.30
+0.18%
$50.41$50.1518,130 shs$445.16 million
03/24/2025$49.06$50.21
+2.34%
$50.21$49.7466,139 shs$444.36 million
03/21/2025$49.00$49.06
+0.12%
$49.06$48.3412,574 shs$434.18 million
03/20/2025$49.10$49.00
-0.20%
$49.48$48.6642,997 shs$433.65 million
03/19/2025$48.54$49.10
+1.15%
$49.48$48.5915,200 shs$434.54 million
03/18/2025$49.21$48.54
-1.36%
$48.87$48.2839,048 shs$429.58 million
03/17/2025$48.97$49.21
+0.49%
$49.34$48.9556,293 shs$435.51 million
03/14/2025$48.24$48.97
+1.51%
$49.01$48.5446,430 shs$433.38 million
03/13/2025$48.73$48.24
-1.01%
$48.71$48.1825,622 shs$426.92 million
03/12/2025$48.52$48.73
+0.43%
$48.92$48.5839,716 shs$431.26 million
03/11/2025$48.75$48.52
-0.47%
$48.87$48.2883,920 shs$429.40 million
03/10/2025$49.95$48.75
-2.40%
$49.33$48.4343,711 shs$431.44 million
03/07/2025$49.73$49.95
+0.44%
$50.02$49.2916,765 shs$442.06 million
03/06/2025$50.58$49.73
-1.68%
$50.32$49.6025,753 shs$440.11 million
03/05/2025$50.12$50.58
+0.92%
$50.69$49.8339,806 shs$447.63 million
03/04/2025$50.61$50.12
-0.97%
$50.58$49.7544,420 shs$443.56 million
03/03/2025$51.78$50.61
-2.26%
$51.42$50.3152,788 shs$447.90 million
02/28/2025$50.82$51.78
+1.89%
$51.79$50.4629,317 shs$458.25 million
02/27/2025$51.88$50.82
-2.04%
$52.05$50.6755,143 shs$449.76 million

This page (NYSEARCA:LGH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners