Free Trial

HCM Defender 500 Index ETF (LGH) Chart & Stock Price History

$45.46 +0.08 (+0.18%)
As of 04/17/2025 04:10 PM Eastern

HCM Defender 500 Index ETF Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-7.22%
3 Month
Performance
-13.72%
6 Month
Performance
-12.54%
Year-To-Date
Performance
-12.69%
1 Year
Performance
+4.00%
Receive LGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LGH Stock Chart for Sunday, April, 20, 2025

HCM Defender 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.46$45.46$45.72$45.3527,343 shs$390.96 million
04/17/2025$45.38$45.46
+0.18%
$45.72$45.3527,343 shs$390.96 million
04/16/2025$46.39$45.38
-2.18%
$46.01$45.0425,717 shs$390.27 million
04/15/2025$46.35$46.39
+0.09%
$46.51$46.2615,933 shs$398.95 million
04/14/2025$46.00$46.35
+0.76%
$46.63$46.119,176 shs$398.61 million
04/11/2025$45.30$46.00
+1.55%
$46.14$45.1320,162 shs$402.50 million
04/10/2025$46.45$45.30
-2.48%
$45.86$44.32113,200 shs$396.38 million
04/09/2025$44.72$46.45
+3.87%
$46.55$44.6841,363 shs$406.44 million
04/09/2025$44.72$46.45
+3.87%
$46.55$44.6841,363 shs$406.44 million
04/08/2025$44.98$44.72
-0.58%
$45.71$44.4726,604 shs$391.30 million
04/08/2025$44.98$44.72
-0.58%
$45.71$44.4726,604 shs$391.30 million
04/07/2025$45.05$44.98
-0.16%
$45.34$44.26100,689 shs$393.58 million
04/04/2025$46.97$45.05
-4.09%
$46.25$45.0040,797 shs$394.19 million
04/03/2025$48.77$46.97
-3.69%
$47.64$46.9650,117 shs$410.99 million
04/02/2025$48.47$48.77
+0.62%
$48.86$48.1026,668 shs$426.74 million
04/01/2025$48.29$48.47
+0.37%
$48.56$48.0723,859 shs$424.11 million
03/31/2025$48.00$48.29
+0.60%
$48.39$47.6949,017 shs$422.54 million
03/28/2025$49.30$48.00
-2.64%
$48.96$47.9417,297 shs$420 million
03/27/2025$49.48$49.30
-0.36%
$49.68$49.1521,973 shs$431.38 million
03/26/2025$50.30$49.48
-1.63%
$50.28$49.3416,153 shs$432.95 million
03/25/2025$50.21$50.30
+0.18%
$50.41$50.1518,130 shs$445.16 million
03/24/2025$49.06$50.21
+2.34%
$50.21$49.7466,139 shs$444.36 million
03/21/2025$49.00$49.06
+0.12%
$49.06$48.3412,574 shs$434.18 million
03/20/2025$49.10$49.00
-0.20%
$49.48$48.6642,997 shs$433.65 million
03/19/2025$48.54$49.10
+1.15%
$49.48$48.5915,200 shs$434.54 million

This page (NYSEARCA:LGH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners