Free Trial

First Trust Long Duration Opportunities ETF (LGOV) Chart & Stock Price History

$21.10 +0.07 (+0.33%)
As of 02/21/2025 04:10 PM Eastern

First Trust Long Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.49%
3 Month
Performance
+0.14%
6 Month
Performance
-5.13%
Year-To-Date
Performance
+1.25%
1 Year
Performance
0.00%
Receive LGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

LGOV Stock Chart for Saturday, February, 22, 2025

First Trust Long Duration Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.03$21.10
+0.33%
$21.15$20.98159,187 shs$663.60 million
02/20/2025$20.95$21.03
+0.38%
$21.21$20.98111,335 shs$661.39 million
02/19/2025$20.97$20.95
-0.10%
$21.05$20.88194,975 shs$658.88 million
02/18/2025$21.05$20.97
-0.38%
$21.07$20.91112,589 shs$449.81 million
02/17/2025$21.05$21.05$21.13$21.05187,174 shs$451.52 million
02/14/2025$20.94$21.05
+0.53%
$21.13$21.05187,174 shs$451.52 million
02/13/2025$20.77$20.94
+0.82%
$20.97$20.88314,358 shs$449.16 million
02/12/2025$20.94$20.77
-0.81%
$20.83$20.73241,343 shs$445.52 million
02/11/2025$21.03$20.94
-0.43%
$21.00$20.93232,160 shs$449.16 million
02/10/2025$21.09$21.03
-0.28%
$21.19$21.02384,702 shs$451.09 million
02/07/2025$21.20$21.09
-0.52%
$21.22$21.06118,695 shs$452.38 million
02/06/2025$21.20$21.20$21.24$21.15115,888 shs$454.74 million
02/05/2025$21.01$21.20
+0.90%
$21.29$21.08361,460 shs$454.74 million
02/04/2025$20.92$21.01
+0.43%
$21.03$20.85316,228 shs$450.67 million
02/03/2025$20.94$20.92
-0.10%
$21.11$20.90274,515 shs$448.73 million
01/31/2025$20.98$20.94
-0.19%
$21.09$20.86239,941 shs$449.16 million
01/30/2025$20.93$20.98
+0.24%
$21.02$20.96101,705 shs$450.02 million
01/29/2025$20.95$20.93
-0.10%
$21.07$20.85164,473 shs$448.95 million
01/28/2025$20.93$20.95
+0.10%
$20.98$20.86679,956 shs$449.38 million
01/27/2025$20.76$20.93
+0.82%
$20.96$20.871.09 million shs$448.95 million
01/24/2025$20.71$20.76
+0.24%
$20.78$20.67291,136 shs$445.30 million
01/23/2025$20.79$20.71
-0.38%
$20.73$20.63226,998 shs$444.23 million
01/22/2025$20.91$20.79
-0.57%
$20.88$20.75407,316 shs$445.95 million
01/21/2025$20.81$20.91
+0.48%
$20.97$20.85211,468 shs$448.52 million

This page (NYSEARCA:LGOV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners