Free Trial

First Trust Long Duration Opportunities ETF (LGOV) Chart & Stock Price History

$21.42 +0.03 (+0.14%)
As of 04:10 PM Eastern

First Trust Long Duration Opportunities ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+0.09%
3 Month
Performance
+2.88%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+0.52%
Receive LGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

LGOV Stock Chart for Tuesday, March, 25, 2025

Remove Ads

First Trust Long Duration Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$21.39$21.42
+0.14%
$21.44$21.36109,326 shs$657.59 million
03/24/2025$21.53$21.39
-0.65%
$21.54$21.38116,388 shs$656.67 million
03/21/2025$21.60$21.53
-0.32%
$21.66$21.53285,552 shs$660.97 million
03/20/2025$21.57$21.60
+0.14%
$21.73$21.57146,824 shs$663.12 million
03/19/2025$21.48$21.57
+0.42%
$21.57$21.40140,326 shs$662.20 million
03/18/2025$21.45$21.48
+0.14%
$21.52$21.3975,017 shs$659.44 million
03/17/2025$21.41$21.45
+0.19%
$21.54$21.36183,966 shs$658.52 million
03/14/2025$21.50$21.41
-0.42%
$21.46$21.33152,134 shs$657.29 million
03/13/2025$21.34$21.50
+0.75%
$21.52$21.30150,211 shs$660.05 million
03/12/2025$21.51$21.34
-0.79%
$21.47$21.33250,694 shs$655.14 million
03/11/2025$21.42$21.51
+0.42%
$21.60$21.41219,454 shs$660.36 million
03/10/2025$21.41$21.42
+0.05%
$21.60$21.42433,469 shs$657.59 million
03/07/2025$21.43$21.41
-0.09%
$21.56$21.33217,068 shs$673.34 million
03/06/2025$21.43$21.43$21.47$21.33692,417 shs$673.97 million
03/05/2025$21.54$21.43
-0.51%
$21.67$21.39211,091 shs$673.97 million
03/04/2025$21.70$21.54
-0.74%
$21.89$20.50232,124 shs$677.43 million
03/03/2025$21.63$21.70
+0.32%
$21.70$21.53604,796 shs$682.47 million
02/28/2025$21.46$21.63
+0.79%
$21.63$21.49199,943 shs$680.26 million
02/27/2025$21.51$21.46
-0.23%
$21.60$21.40242,918 shs$674.92 million
02/26/2025$21.40$21.51
+0.51%
$21.52$21.38412,909 shs$676.49 million
02/25/2025$21.21$21.40
+0.90%
$21.47$21.31169,660 shs$673.03 million
02/24/2025$21.10$21.21
+0.52%
$21.21$20.96165,693 shs$667.05 million

This page (NYSEARCA:LGOV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners