Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy LGOV Stock  Free LGOV Stock Alerts

First Trust Long Duration Opportunities ETF (LGOV) Chart & Stock Price History

$21.30 +0.05 (+0.24%)
As of 04:10 PM Eastern
Compare

First Trust Long Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-0.51%
3 Month
Performance
+2.55%
6 Month
Performance
-2.92%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+4.82%
Receive LGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

LGOV Stock Chart for Wednesday, April, 16, 2025

LGOV Chart by TradingView
Remove Ads

First Trust Long Duration Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$21.25$21.30
+0.24%		$21.39$21.19217,954 shs$681.60 million
04/15/2025$21.14$21.25
+0.52%		$21.36$21.12155,387 shs$680 million
04/14/2025$21.07$21.14
+0.33%		$21.19$20.9662,568 shs$676.48 million
04/11/2025$21.17$21.07
-0.47%		$21.29$20.80182,409 shs$648.96 million
04/10/2025$21.20$21.17
-0.14%		$21.34$20.93585,116 shs$652.04 million
04/09/2025$21.39$21.20
-0.89%		$22.04$19.93692,531 shs$652.96 million
04/09/2025$21.39$21.20
-0.89%		$22.04$19.93692,531 shs$652.96 million
04/08/2025$21.49$21.39
-0.47%		$21.57$21.221.16 million shs$658.81 million
04/08/2025$21.49$21.39
-0.47%		$21.57$21.221.16 million shs$658.81 million
04/07/2025$21.92$21.49
-1.96%		$21.89$21.13284,298 shs$661.89 million
04/04/2025$21.86$21.92
+0.27%		$22.11$21.83407,345 shs$675.14 million
04/03/2025$21.60$21.86
+1.20%		$22.02$21.50631,356 shs$673.29 million
04/02/2025$21.62$21.60
-0.09%		$21.74$21.51114,103 shs$665.28 million
04/01/2025$21.50$21.62
+0.56%		$21.68$21.59101,127 shs$665.90 million
03/31/2025$21.42$21.50
+0.37%		$21.57$21.44104,942 shs$662.20 million
03/28/2025$21.23$21.42
+0.89%		$21.45$21.16330,322 shs$659.74 million
03/27/2025$21.34$21.23
-0.52%		$21.25$21.19237,362 shs$653.88 million
03/26/2025$21.42$21.34
-0.37%		$21.37$21.29338,297 shs$657.27 million
03/25/2025$21.39$21.42
+0.14%		$21.44$21.36109,326 shs$657.59 million
03/24/2025$21.53$21.39
-0.65%		$21.54$21.38116,388 shs$656.67 million
03/21/2025$21.60$21.53
-0.32%		$21.66$21.53285,552 shs$660.97 million
03/20/2025$21.57$21.60
+0.14%		$21.73$21.57146,824 shs$663.12 million
03/19/2025$21.48$21.57
+0.42%		$21.57$21.40140,326 shs$662.20 million
03/18/2025$21.45$21.48
+0.14%		$21.52$21.3975,017 shs$659.44 million
03/17/2025$21.41$21.45
+0.19%		$21.54$21.36183,966 shs$658.52 million
Related Companies

This page (NYSEARCA:LGOV) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored