Free Trial

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$31.92 +0.30 (+0.95%)
As of 03:59 PM Eastern

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
-4.69%
3 Month
Performance
-12.74%
6 Month
Performance
-4.20%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+10.53%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Friday, April, 25, 2025

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.62$31.92
+0.95%
$31.95$31.90857 shs$91.29 million
04/24/2025$30.55$31.62
+3.50%
$31.62$30.551,746 shs$90.43 million
04/23/2025$29.82$30.55
+2.45%
$30.73$30.552,408 shs$87.37 million
04/22/2025$28.94$29.82
+3.04%
$30.00$29.548,592 shs$85.29 million
04/21/2025$29.75$28.94
-2.72%
$29.00$28.752,173 shs$82.77 million
04/18/2025$29.75$29.75$29.88$29.569,888 shs$85.09 million
04/17/2025$29.93$29.75
-0.60%
$29.88$29.569,888 shs$85.09 million
04/16/2025$30.74$29.93
-2.64%
$30.45$29.61205,996 shs$85.60 million
04/15/2025$30.68$30.74
+0.20%
$30.92$30.687,731 shs$87.92 million
04/14/2025$30.52$30.68
+0.52%
$31.02$30.565,700 shs$87.75 million
04/11/2025$30.11$30.52
+1.36%
$30.52$29.772,304 shs$87.29 million
04/10/2025$31.44$30.11
-4.23%
$30.54$29.5212,657 shs$86.12 million
04/09/2025$28.12$31.44
+11.81%
$31.49$28.214,400 shs$89.92 million
04/09/2025$28.12$31.44
+11.81%
$31.49$28.214,400 shs$89.92 million
04/08/2025$28.64$28.12
-1.82%
$29.99$27.8453,252 shs$79.30 million
04/08/2025$28.64$28.12
-1.82%
$29.99$27.8453,252 shs$79.30 million
04/07/2025$28.43$28.64
+0.74%
$29.87$27.5110,321 shs$80.77 million
04/04/2025$30.05$28.43
-5.39%
$29.11$28.1861,585 shs$80.17 million
04/03/2025$32.31$30.05
-6.99%
$30.56$29.967,275 shs$84.74 million
04/02/2025$32.03$32.31
+0.87%
$32.31$32.024,336 shs$91.11 million
04/01/2025$31.83$32.03
+0.63%
$32.03$31.842,034 shs$90.33 million
03/31/2025$31.80$31.83
+0.09%
$31.83$31.242,934 shs$89.76 million
03/28/2025$32.73$31.80
-2.84%
$32.25$31.743,770 shs$89.68 million
03/27/2025$32.93$32.73
-0.61%
$32.81$32.712,396 shs$92.30 million
03/26/2025$33.49$32.93
-1.67%
$33.40$32.853,838 shs$92.86 million
03/25/2025$33.38$33.49
+0.33%
$33.52$33.403,931 shs$94.44 million
03/24/2025$32.74$33.38
+1.95%
$33.39$33.202,737 shs$94.13 million

This page (NYSEARCA:LGRO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners