Free Trial

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$35.29 +0.42 (+1.20%)
(As of 12/20/2024 05:16 PM ET)

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+1.15%
3 Month
Performance
+8.97%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+24.88%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Sunday, December, 22, 2024

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.87$35.29
+1.20%
$35.41$35.291,874 shs$92.81 million
12/19/2024$35.16$34.87
-0.82%
$35.21$34.875,155 shs$91.71 million
12/18/2024$36.41$35.16
-3.43%
$36.49$35.1426,463 shs$92.47 million
12/17/2024$36.57$36.41
-0.44%
$36.41$36.3312,469 shs$95.76 million
12/16/2024$36.31$36.57
+0.72%
$36.63$36.498,125 shs$96.18 million
12/13/2024$36.20$36.31
+0.31%
$36.31$36.242,042 shs$95.50 million
12/12/2024$36.47$36.20
-0.74%
$36.39$36.161,990 shs$95.20 million
12/11/2024$36.00$36.47
+1.31%
$36.56$36.3633,718 shs$95.92 million
12/10/2024$36.32$36.00
-0.88%
$36.29$35.943,265 shs$94.68 million
12/09/2024$36.43$36.32
-0.30%
$36.38$36.262,105 shs$95.52 million
12/06/2024$35.92$36.43
+1.42%
$36.43$36.195,542 shs$95.81 million
12/05/2024$36.22$35.92
-0.83%
$36.10$35.927,406 shs$94.47 million
12/04/2024$35.70$36.22
+1.46%
$36.24$36.049,043 shs$95.26 million
12/03/2024$35.49$35.70
+0.59%
$35.70$35.585,609 shs$93.89 million
12/02/2024$35.29$35.49
+0.58%
$35.57$35.463,057 shs$93.34 million
11/29/2024$35.07$35.29
+0.61%
$35.29$35.2616 shs$92.80 million
11/28/2024$35.07$35.07
+0.00%
$35.27$34.971,274 shs$92.24 million
11/27/2024$35.31$35.07
-0.68%
$35.27$34.971,274 shs$92.23 million
11/26/2024$35.19$35.31
+0.34%
$35.31$35.231,801 shs$92.87 million
11/25/2024$34.89$35.19
+0.85%
$35.20$35.191,121 shs$92.55 million
11/22/2024$34.72$34.89
+0.49%
$34.89$34.795,031 shs$91.76 million
11/21/2024$34.17$34.72
+1.61%
$34.79$34.641,591 shs$91.31 million


This page (NYSEARCA:LGRO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners