Free Trial

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$28.43 -1.62 (-5.39%)
As of 04/4/2025 03:59 PM Eastern

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
-10.68%
1 Month
Performance
-16.65%
3 Month
Performance
-19.46%
6 Month
Performance
-14.03%
Year-To-Date
Performance
-18.30%
1 Year
Performance
-5.23%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Saturday, April, 5, 2025

Remove Ads

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$30.05$28.43
-5.39%
$29.11$28.1861,585 shs$80.17 million
04/03/2025$32.31$30.05
-6.99%
$30.56$29.967,275 shs$84.74 million
04/02/2025$32.03$32.31
+0.87%
$32.31$32.024,336 shs$91.11 million
04/01/2025$31.83$32.03
+0.63%
$32.03$31.842,034 shs$90.33 million
03/31/2025$31.80$31.83
+0.09%
$31.83$31.242,934 shs$89.76 million
03/28/2025$32.73$31.80
-2.84%
$32.25$31.743,770 shs$89.68 million
03/27/2025$32.93$32.73
-0.61%
$32.81$32.712,396 shs$92.30 million
03/26/2025$33.49$32.93
-1.67%
$33.40$32.853,838 shs$92.86 million
03/25/2025$33.38$33.49
+0.33%
$33.52$33.403,931 shs$94.44 million
03/24/2025$32.74$33.38
+1.95%
$33.39$33.202,737 shs$94.13 million
03/21/2025$32.65$32.74
+0.28%
$32.74$32.324,314 shs$87.09 million
03/20/2025$32.74$32.65
-0.27%
$32.98$32.645,988 shs$86.85 million
03/19/2025$32.33$32.74
+1.27%
$32.89$32.506,185 shs$87.09 million
03/18/2025$32.73$32.33
-1.22%
$32.44$32.3319,423 shs$86.00 million
03/17/2025$32.50$32.73
+0.71%
$32.97$32.572,736 shs$87.06 million
03/14/2025$31.51$32.50
+3.14%
$32.50$32.098,555 shs$86.45 million
03/13/2025$32.32$31.51
-2.51%
$31.74$31.4924,063 shs$83.82 million
03/12/2025$31.89$32.32
+1.35%
$32.45$32.03156,431 shs$85.97 million
03/11/2025$32.06$31.89
-0.53%
$32.41$31.8810,886 shs$84.83 million
03/10/2025$33.33$32.06
-3.81%
$32.35$31.883,224 shs$85.28 million
03/07/2025$33.05$33.33
+0.85%
$33.33$32.5910,891 shs$88.66 million
03/06/2025$34.11$33.05
-3.11%
$33.58$32.988,310 shs$87.91 million
03/05/2025$33.56$34.11
+1.64%
$34.11$33.386,194 shs$89.71 million
03/04/2025$33.87$33.56
-0.92%
$33.94$33.123,835 shs$88.26 million

This page (NYSEARCA:LGRO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners