Free Trial

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$34.72 +0.56 (+1.64%)
(As of 11/21/2024 ET)

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+2.94%
3 Month
Performance
+8.95%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+33.81%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Thursday, November, 21, 2024

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.17$34.72
+1.61%
$34.79$34.641,591 shs$91.31 million
11/20/2024$34.12$34.17
+0.15%
$34.17$33.961,330 shs$89.87 million
11/19/2024$34.00$34.12
+0.35%
$34.16$34.11569 shs$89.74 million
11/18/2024$33.98$34.00
+0.06%
$34.07$33.901,811 shs$89.42 million
11/15/2024$34.58$33.98
-1.74%
$33.99$33.92615 shs$89.37 million
11/14/2024$34.76$34.58
-0.52%
$34.74$34.58553 shs$90.95 million
11/13/2024$34.83$34.76
-0.20%
$34.98$34.764,525 shs$91.42 million
11/12/2024$34.82$34.83
+0.03%
$34.84$34.672,012 shs$91.60 million
11/11/2024$34.81$34.82
+0.02%
$34.82$34.82372 shs$91.58 million
11/08/2024$34.81$34.81$34.81$34.71621 shs$91.55 million
11/07/2024$34.33$34.81
+1.40%
$34.81$34.704,100 shs$91.55 million
11/06/2024$33.64$34.33
+2.05%
$34.37$34.062,224 shs$90.29 million
11/05/2024$33.15$33.64
+1.48%
$33.64$33.57496 shs$88.47 million
11/04/2024$33.15$33.15
-0.01%
$33.27$33.135,473 shs$87.18 million
11/01/2024$32.96$33.15
+0.58%
$33.26$33.133,522 shs$87.18 million
10/31/2024$33.46$32.96
-1.49%
$33.05$32.92565 shs$86.69 million
10/30/2024$33.54$33.46
-0.24%
$33.72$33.461,739 shs$88 million
10/29/2024$33.41$33.54
+0.39%
$33.64$33.542,586 shs$88.21 million
10/28/2024$33.32$33.41
+0.26%
$33.62$33.412,746 shs$87.87 million
10/25/2024$33.32$33.32$33.71$33.326,013 shs$87.63 million
10/24/2024$33.18$33.32
+0.42%
$33.37$33.213,824 shs$87.63 million
10/23/2024$33.62$33.18
-1.31%
$33.18$33.18291 shs$87.26 million
10/22/2024$33.73$33.62
-0.33%
$33.62$33.512,159 shs$88.42 million
10/21/2024$33.81$33.73
-0.24%
$33.73$33.72670 shs$88.71 million


This page (NYSEARCA:LGRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners