ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History $33.15 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance5 Day Performance-0.93%1 Month Performance+0.24%3 Month Performance+11.08%6 Month Performance+12.18%Year-To-Date Performance+17.56%1 Year Performance+35.10% Receive LGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. LGRO Stock Chart for Monday, November, 4, 2024 LGRO Chart by TradingView ALPS ETF Trust - Level Four Large Cap Growth Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$33.15$33.15-0.01%$33.27$33.135,473 shs$87.18 million11/01/2024$32.96$33.15+0.58%$33.26$33.133,522 shs$87.18 million10/31/2024$33.46$32.96-1.49%$33.05$32.92565 shs$86.69 million10/30/2024$33.54$33.46-0.24%$33.72$33.461,739 shs$88 million10/29/2024$33.41$33.54+0.39%$33.64$33.542,586 shs$88.21 million10/28/2024$33.32$33.41+0.26%$33.62$33.412,746 shs$87.87 million Get the Latest News and Ratings for LGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$33.32$33.32$33.71$33.326,013 shs$87.63 million10/24/2024$33.18$33.32+0.42%$33.37$33.213,824 shs$87.63 million10/23/2024$33.62$33.18-1.31%$33.18$33.18291 shs$87.26 million10/22/2024$33.73$33.62-0.33%$33.62$33.512,159 shs$88.42 million10/21/2024$33.81$33.73-0.24%$33.73$33.72670 shs$88.71 million10/18/2024$33.58$33.81+0.68%$33.87$33.80904 shs$88.92 million10/17/2024$33.71$33.58-0.39%$33.71$33.582,854 shs$88.32 million10/16/2024$33.49$33.71+0.66%$33.71$33.54291 shs$88.66 million10/15/2024$33.91$33.49-1.24%$33.56$33.493,390 shs$88.08 million10/14/2024$33.70$33.91+0.62%$33.91$33.91195 shs$89.18 million10/11/2024$33.35$33.70+1.05%$33.70$33.7041 shs$88.63 million10/10/2024$33.31$33.35+0.12%$33.40$33.34766 shs$87.71 million10/09/2024$33.08$33.31+0.70%$33.33$33.23531 shs$87.61 million10/08/2024$32.68$33.08+1.22%$33.08$32.892,141 shs$87 million10/07/2024$33.07$32.68-1.18%$32.93$32.681,171 shs$85.95 million10/04/2024$32.68$33.07+1.19%$33.07$32.89993 shs$86.97 million10/03/2024$32.74$32.68-0.18%$32.69$32.531,752 shs$85.95 million10/02/2024$32.52$32.74+0.68%$32.74$32.74187 shs$86.11 million10/01/2024$32.99$32.52-1.42%$32.74$32.472,188 shs$85.53 million09/30/2024$32.85$32.99+0.43%$32.99$32.99280 shs$86.76 million09/27/2024$33.04$32.85-0.58%$34.23$32.85747 shs$86.40 million09/26/2024$32.63$33.04+1.26%$33.06$32.8111,250 shs$86.90 million09/25/2024$32.75$32.63-0.37%$32.68$32.621,828 shs$85.82 million09/24/2024$32.56$32.75+0.58%$32.75$32.7530 shs$86.13 million09/23/2024$32.39$32.56+0.54%$32.57$32.421,171 shs$85.63 million09/20/2024$32.52$32.39-0.40%$32.39$32.30433 shs$85.19 million09/19/2024$31.82$32.52+2.20%$32.59$32.411,193 shs$85.53 million09/18/2024$31.80$31.82+0.06%$31.82$31.82126 shs$83.69 million09/17/2024$31.77$31.80+0.09%$31.80$31.751,784 shs$83.63 million09/16/2024$31.80$31.77-0.09%$31.81$31.595,598 shs$83.56 million09/13/2024$31.27$31.80+1.69%$31.80$31.672,727 shs$83.63 million09/12/2024$31.10$31.27+0.55%$31.33$31.131,030 shs$82.24 million09/11/2024$30.61$31.10+1.60%$31.10$30.281,908 shs$81.79 million09/10/2024$30.50$30.61+0.36%$30.61$30.441,136 shs$80.50 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$30.24$30.50+0.86%$30.53$30.372,287 shs$80.22 million09/06/2024$30.79$30.24-1.79%$30.93$30.223,409 shs$79.53 million09/05/2024$30.92$30.79-0.42%$30.87$30.711,170 shs$80.98 million09/04/2024$30.97$30.92-0.16%$30.92$30.823,851 shs$81.32 million09/03/2024$31.79$30.97-2.58%$31.14$30.973,055 shs$81.45 million09/02/2024$31.79$31.790.00%$31.79$31.64400 shs$83.61 million08/30/2024$31.59$31.79+0.63%$31.79$31.64469 shs$83.61 million08/29/2024$31.50$31.59+0.29%$31.94$31.565,623 shs$83.08 million08/28/2024$31.73$31.50-0.72%$31.61$31.371,881 shs$82.85 million08/27/2024$31.67$31.73+0.19%$31.81$31.583,685 shs$83.45 million08/26/2024$31.85$31.67-0.57%$31.67$31.67279 shs$83.29 million08/23/2024$31.39$31.85+1.47%$31.85$31.744,571 shs$83.77 million08/22/2024$31.87$31.39-1.51%$31.75$31.396,315 shs$82.56 million08/21/2024$31.70$31.87+0.54%$31.87$31.696,465 shs$83.82 million08/20/2024$31.77$31.70-0.22%$31.72$31.701,081 shs$83.37 million08/19/2024$31.40$31.77+1.18%$31.77$31.452,160 shs$83.56 million08/16/2024$31.41$31.40-0.03%$31.51$31.383,725 shs$82.58 million08/15/2024$30.82$31.41+1.91%$31.49$31.402,220 shs$82.61 million08/14/2024$30.69$30.82+0.42%$30.82$30.791,222 shs$81.06 million08/13/2024$29.97$30.69+2.40%$30.69$30.401,826 shs$80.72 million08/12/2024$30.07$29.97-0.35%$29.97$29.913,514 shs$78.82 million08/09/2024$29.94$30.07+0.43%$30.07$29.8882,641 shs$79.08 million08/08/2024$29.06$29.94+3.03%$29.94$29.703,365 shs$78.74 million08/07/2024$29.30$29.06-0.82%$29.92$29.064,671 shs$76.43 million08/06/2024$28.95$29.30+1.21%$29.74$29.263,294 shs$77.06 million08/05/2024$29.84$28.95-2.99%$29.24$28.902,348 shs$76.14 million Related Companies RUFF Stock Chart BMDL Stock Chart IDME Stock Chart GARP Stock Chart JDIV Stock Chart PPI Stock Chart DRW Stock Chart FFOG Stock Chart QTOP Stock Chart CADCX Stock Chart Receive LGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGRO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS ETF Trust - Level Four Large Cap Growth Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS ETF Trust - Level Four Large Cap Growth Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LGRO Stock Alerts