Free Trial

Stone Ridge 2048 Inflation Protected Longevity Income ETF (LIAB) Chart & Stock Price History

$15.94
-0.04 (-0.25%)
(As of 10/31/2024 ET)

Stone Ridge 2048 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-3.23%
Receive LIAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LIAB Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2048 Inflation Protected Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$15.92$15.98
+0.38%
$15.98$15.9836 shs$0.00
10/29/2024$15.89$15.92
+0.19%
$15.92$15.9236 shs$0.00
10/28/2024$15.94$15.89
-0.34%
$15.89$15.8936 shs$0.00
10/25/2024$16.00$15.94
-0.38%
$15.94$15.947 shs$0.00
10/24/2024$15.96$16.00
+0.25%
$16.00$16.007 shs$0.00
10/17/2024$16.20$16.13
-0.43%
$16.13$16.132 shs$0.00
10/16/2024$16.20$16.20$16.20$16.202 shs$0.00
10/15/2024$16.16$16.20
+0.25%
$16.20$16.202 shs$0.00
10/14/2024$16.17$16.16
-0.06%
$16.16$16.16100 shs$0.00
10/11/2024$16.18$16.17
-0.06%
$16.19$16.17112 shs$0.00
10/10/2024$16.17$16.18
+0.06%
$16.18$16.15300 shs$0.00
10/08/2024$16.16$16.20
+0.25%
$16.20$16.206 shs$0.00
10/07/2024$16.19$16.16
-0.19%
$16.16$16.166 shs$0.00
10/04/2024$16.33$16.19
-0.86%
$16.19$16.192 shs$0.00
10/03/2024$16.42$16.33
-0.55%
$16.33$16.332 shs$0.00
10/02/2024$16.54$16.42
-0.73%
$16.42$16.427,050 shs$0.00
10/01/2024$16.47$16.54
+0.43%
$16.54$16.547,050 shs$0.00
09/30/2024$16.46$16.47
+0.05%
$16.48$16.477,050 shs$0.00
09/25/2024$16.52$16.44
-0.48%
$16.44$16.4420 shs$0.00
09/24/2024$16.49$16.52
+0.18%
$16.52$16.5220 shs$0.00
09/23/2024$16.49$16.49
+0.00%
$16.49$16.4920 shs$0.00
09/20/2024$16.52$16.49
-0.18%
$16.49$16.46303 shs$0.00
09/19/2024$16.49$16.52
+0.18%
$16.52$16.521,100 shs$0.00
09/18/2024$16.56$16.49
-0.42%
$16.49$16.491,100 shs$0.00
09/17/2024N/A$16.56$16.56$16.561,100 shs$0.00


This page (NYSEARCA:LIAB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners