Free Trial

Stone Ridge 2048 Inflation Protected Longevity Income ETF (LIAB) Chart & Stock Price History

$15.57 +0.01 (+0.06%)
As of 04:10 PM Eastern

Stone Ridge 2048 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.78%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+0.91%
Receive LIAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2048 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAB Stock Chart for Thursday, January, 30, 2025

Stone Ridge 2048 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$15.58$15.56
-0.13%
$15.57$15.56122 shs$0.00
01/28/2025$15.58$15.58$15.58$15.5858 shs$0.00
01/27/2025$15.46$15.58
+0.78%
$15.58$15.5830 shs$0.00
01/24/2025$15.41$15.46
+0.32%
$15.46$15.44124 shs$0.00
01/23/2025$15.40$15.41
+0.06%
$15.41$15.37200 shs$0.00
01/22/2025$15.42$15.40
-0.13%
$15.45$15.408,801 shs$0.00
01/21/2025$15.38$15.42
+0.26%
$15.42$15.421 shs$0.00
01/20/2025$15.38$15.38$15.38$15.381 shs$0.00
01/17/2025$15.38$15.38$15.38$15.381 shs$0.00
01/16/2025$15.34$15.38
+0.26%
$15.38$15.38227 shs$0.00
01/15/2025$15.19$15.34
+0.99%
$15.34$15.34227 shs$0.00
01/14/2025$15.19$15.19$15.19$15.19227 shs$0.00
01/13/2025$15.19$15.19$15.21$15.19227 shs$0.00
01/10/2025$15.28$15.19
-0.59%
$15.23$15.19109 shs$0.00
01/09/2025$15.28$15.28$15.28$15.26308 shs$0.00
01/08/2025$15.24$15.28
+0.26%
$15.28$15.26308 shs$0.00
01/07/2025$15.28$15.24
-0.26%
$15.24$15.23109 shs$0.00
01/06/2025$15.30$15.28
-0.13%
$15.28$15.28103 shs$0.00
01/03/2025$15.44$15.30
-0.91%
$15.32$15.30140 shs$0.00
01/02/2025$15.42$15.44
+0.13%
$15.46$15.43405 shs$0.00
01/01/2025$15.42$15.42$15.46$15.42200 shs$0.00
12/31/2024$15.44$15.42
-0.13%
$15.46$15.42200 shs$0.00
12/30/2024$15.39$15.44
+0.32%
$15.45$15.446,630 shs$0.00


This page (NYSEARCA:LIAB) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners