Free Trial
→ New Way To Target 2x Trades Every Monday Morning (From StocksToTrade) (Ad) Free LIAF Stock Alerts

Stone Ridge 2051 Inflation Protected Longevity Income ETF (LIAF) Chart & Stock Price History

$179.65 -0.18 (-0.10%)
As of 04:10 PM Eastern
Compare

Stone Ridge 2051 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-0.80%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.15%
Receive LIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2051 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAF Stock Chart for Thursday, March, 6, 2025

LIAF Chart by TradingView

Stone Ridge 2051 Inflation Protected Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/06/2025$179.83$179.65
-0.10%		$179.65$179.652 shs$3.05 million
03/05/2025$180.98$179.83
-0.64%		$179.83$179.832 shs$3.06 million
03/04/2025$183.34$180.98
-1.29%		$180.98$180.982 shs$3.08 million
03/03/2025$182.82$183.34
+0.28%		$183.34$183.342 shs$3.12 million
02/28/2025$180.93$182.82
+1.04%		$182.82$182.822 shs$0.00
02/27/2025$181.80$180.93
-0.48%		$180.93$180.932 shs$0.00
02/26/2025$181.00$181.80
+0.44%		$181.80$181.802 shs$0.00
02/25/2025$180.07$181.00
+0.52%		$181.00$181.002 shs$0.00
02/24/2025$179.82$180.07
+0.14%		$180.07$180.072 shs$0.00
02/21/2025$178.49$179.82
+0.75%		$179.82$179.822 shs$0.00
02/20/2025$178.27$178.49
+0.12%		$178.49$178.492 shs$0.00
02/19/2025$179.20$178.27
-0.52%		$178.27$178.272 shs$0.00
02/18/2025$180.41$179.20
-0.67%		$179.20$179.201 shs$0.00
02/17/2025$180.41$180.41$180.41$180.411 shs$0.00
02/14/2025$179.80$180.41
+0.34%		$180.41$180.411 shs$0.00
02/13/2025$178.04$179.80
+0.99%		$179.80$179.803 shs$0.00
02/12/2025$179.90$178.04
-1.03%		$178.04$178.041 shs$0.00
02/11/2025$180.04$179.90
-0.08%		$179.90$179.907 shs$0.00
02/10/2025$180.20$180.04
-0.09%		$180.04$180.049 shs$0.00
02/07/2025$181.10$180.20
-0.50%		$180.30$180.301 shs$0.00
02/06/2025$181.30$181.10
-0.11%		$181.10$181.101 shs$0.00
02/05/2025$179.80$181.30
+0.83%		$181.30$181.301 shs$0.00
Related Companies

This page (NYSEARCA:LIAF) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
New Way To Target 2x Trades Every Monday Morning
No. 1 Stock to Buy for THIS MONDAY Heads up: Tim Bohen’s new algorithm just uncovered a dirt-cheap stock th...
StocksToTrade | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored