Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free LIAG Stock Alerts

Stone Ridge 2052 Inflation Protected Longevity Income ETF (LIAG) Chart & Stock Price History

$185.86 -0.71 (-0.38%)
As of 03/7/2025 04:10 PM Eastern
Compare

Stone Ridge 2052 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-1.19%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LIAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2052 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LIAG Stock Chart for Saturday, March, 8, 2025

LIAG Chart by TradingView
Remove Ads

Stone Ridge 2052 Inflation Protected Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$186.57$185.86
-0.38%		$185.86$185.864 shs$3.16 million
03/06/2025$186.91$186.57
-0.18%		$186.57$186.574 shs$3.17 million
03/05/2025$188.22$186.91
-0.70%		$186.91$186.914 shs$3.18 million
03/04/2025$190.45$188.22
-1.17%		$188.22$188.2215 shs$3.20 million
03/03/2025$189.84$190.45
+0.32%		$191.52$189.672,121 shs$3.24 million
02/28/2025$187.73$189.84
+1.12%		$189.84$189.84625 shs$0.00
02/27/2025$188.69$187.73
-0.51%		$188.10$187.73625 shs$0.00
02/26/2025$188.40$188.69
+0.15%		$188.69$188.692,002 shs$0.00
02/25/2025$186.98$188.40
+0.76%		$188.40$188.152,002 shs$0.00
02/24/2025$186.46$186.98
+0.28%		$186.98$186.988 shs$0.00
02/21/2025$185.76$186.46
+0.38%		$186.46$186.462 shs$0.00
02/20/2025$184.92$185.76
+0.45%		$185.76$185.762 shs$0.00
02/19/2025$186.90$184.92
-1.06%		$184.92$184.922 shs$0.00
02/18/2025$188.11$186.90
-0.64%		$186.90$186.902 shs$0.00
02/17/2025$188.11$188.11$188.11$188.112 shs$0.00
02/14/2025$187.56$188.11
+0.29%		$188.11$188.112 shs$0.00
02/13/2025$185.65$187.56
+1.03%		$187.56$187.562 shs$0.00
02/12/2025$187.67$185.65
-1.08%		$185.65$185.651 shs$0.00
02/11/2025$187.85$187.67
-0.10%		$187.67$187.672 shs$0.00
02/10/2025$188.10$187.85
-0.13%		$187.85$187.851 shs$0.00
02/07/2025$188.90$188.10
-0.42%		$188.10$188.100 shs$0.00
Related Companies

This page (NYSEARCA:LIAG) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners
A new coin is elbowing its way to the top of the crypto world
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored