Free Trial

Stone Ridge 2055 Inflation Protected Longevity Income ETF (LIAM) Chart & Stock Price History

$206.14 -0.69 (-0.33%)
As of 03/7/2025 04:10 PM Eastern

Stone Ridge 2055 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.12%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.42%
Receive LIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2055 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LIAM Stock Chart for Sunday, March, 9, 2025

Remove Ads

Stone Ridge 2055 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$206.83$206.14
-0.33%
$206.14$206.14120 shs$3.09 million
03/06/2025$207.26$206.83
-0.21%
$206.91$206.83120 shs$3.10 million
03/05/2025$208.78$207.26
-0.73%
$207.26$207.261 shs$3.11 million
03/04/2025$211.31$208.78
-1.20%
$208.78$208.781 shs$3.13 million
03/03/2025$210.45$211.31
+0.41%
$211.31$211.312 shs$3.17 million
02/28/2025$208.36$210.45
+1.00%
$210.45$210.452 shs$0.00
02/27/2025$209.35$208.36
-0.47%
$208.36$208.362 shs$0.00
02/26/2025$208.44$209.35
+0.44%
$209.35$209.352 shs$0.00
02/25/2025$207.03$208.44
+0.68%
$208.44$208.442 shs$0.00
02/24/2025$206.61$207.03
+0.20%
$207.03$207.032 shs$0.00
02/21/2025$205.78$206.61
+0.40%
$206.61$206.612 shs$0.00
02/20/2025$203.38$205.78
+1.18%
$205.78$205.782 shs$0.00
02/19/2025$208.75$203.38
-2.57%
$203.38$203.382 shs$0.00
02/18/2025$210.27$208.75
-0.72%
$208.75$208.751 shs$0.00
02/17/2025$210.27$210.27$210.27$210.274 shs$0.00
02/14/2025$209.85$210.27
+0.20%
$210.27$210.274 shs$0.00
02/13/2025$207.48$209.85
+1.14%
$209.85$209.852 shs$0.00
02/12/2025$209.98$207.48
-1.19%
$207.48$207.487 shs$0.00
02/11/2025$210.20$209.98
-0.10%
$209.98$209.983 shs$0.00
02/10/2025$210.60$210.20
-0.19%
$210.20$210.201 shs$0.00

This page (NYSEARCA:LIAM) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners