Free Trial

Stone Ridge 2055 Inflation Protected Longevity Income ETF (LIAM) Chart & Stock Price History

$21.54
-0.07 (-0.32%)
(As of 10/31/2024 ET)

Stone Ridge 2055 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
N/A
Receive LIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2055 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter

LIAM Stock Chart for Thursday, October, 31, 2024

Stone Ridge 2055 Inflation Protected Longevity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$21.62$21.54
-0.37%
$21.54$21.5410 shs$0.00
10/30/2024$21.49$21.62
+0.60%
$21.62$21.6210 shs$0.00
10/28/2024$21.50$21.45
-0.24%
$21.45$21.45100 shs$0.00
10/25/2024$21.62$21.50
-0.56%
$21.50$21.501 shs$0.00
10/23/2024$21.65$21.55
-0.46%
$21.55$21.551 shs$0.00
10/22/2024$21.59$21.65
+0.28%
$21.65$21.651 shs$0.00
10/21/2024$21.88$21.59
-1.34%
$21.59$21.591 shs$0.00
10/18/2024$21.83$21.88
+0.23%
$21.88$21.889 shs$0.00
10/17/2024$21.96$21.83
-0.59%
$21.83$21.8325 shs$0.00
10/16/2024$21.95$21.96
+0.05%
$21.96$21.9625 shs$0.00
10/15/2024$21.87$21.95
+0.37%
$21.95$21.9525 shs$0.00
09/26/2024$22.27$22.26
-0.04%
$22.26$22.261 shs$0.00
09/25/2024$22.42$22.27
-0.67%
$22.27$22.271 shs$0.00
09/24/2024$22.36$22.42
+0.27%
$22.42$22.421 shs$0.00
09/23/2024$22.34$22.36
+0.07%
$22.36$22.362 shs$0.00
09/20/2024$22.41$22.34
-0.31%
$22.34$22.342 shs$0.00
09/19/2024$22.35$22.41
+0.27%
$22.41$22.412 shs$0.00
09/18/2024$22.50$22.35
-0.67%
$22.35$22.3514 shs$0.00
09/17/2024N/A$22.50$22.50$22.50100 shs$0.00


This page (NYSEARCA:LIAM) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners