Free Trial

Stone Ridge 2055 Inflation Protected Longevity Income ETF (LIAM) Chart & Stock Price History

$20.92 +0.01 (+0.05%)
As of 01/30/2025 04:10 PM Eastern

Stone Ridge 2055 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.82%
3 Month
Performance
-3.24%
Year-To-Date
Performance
+1.06%
Receive LIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2055 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAM Stock Chart for Friday, January, 31, 2025

Stone Ridge 2055 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$20.91$20.92
+0.05%
$20.92$20.921 shs$0.00
01/29/2025$20.94$20.91
-0.14%
$20.91$20.911 shs$0.00
01/28/2025$20.95$20.94
-0.05%
$20.94$20.941 shs$0.00
01/27/2025$20.77$20.95
+0.87%
$20.95$20.951 shs$0.00
01/24/2025$20.68$20.77
+0.44%
$20.77$20.7748 shs$0.00
01/23/2025$20.68$20.68$20.68$20.6848 shs$0.00
01/22/2025$20.72$20.68
-0.19%
$20.68$20.681 shs$0.00
01/21/2025$20.63$20.72
+0.44%
$20.72$20.7249 shs$0.00
01/20/2025$20.63$20.63$20.63$20.6349 shs$0.00
01/17/2025$20.62$20.63
+0.05%
$20.63$20.6349 shs$0.00
01/16/2025$20.58$20.62
+0.19%
$20.62$20.621 shs$0.00
01/15/2025$20.33$20.58
+1.23%
$20.58$20.581 shs$0.00
01/14/2025$20.35$20.33
-0.10%
$20.33$20.331 shs$0.00
01/13/2025$20.34$20.35
+0.05%
$20.35$20.351 shs$0.00
01/10/2025$20.50$20.34
-0.78%
$20.34$20.346 shs$0.00
01/09/2025$20.50$20.50$20.50$20.506 shs$0.00
01/08/2025$20.43$20.50
+0.34%
$20.50$20.506 shs$0.00
01/07/2025$20.53$20.43
-0.49%
$20.43$20.436 shs$0.00
01/06/2025$20.53$20.53$20.51$20.513 shs$0.00
01/03/2025$20.71$20.53
-0.87%
$20.53$20.531 shs$0.00
01/02/2025$20.70$20.71
+0.05%
$20.71$20.711 shs$0.00
01/01/2025$20.70$20.70$20.70$20.705 shs$0.00
12/31/2024$20.75$20.70
-0.24%
$20.70$20.705 shs$0.00
12/30/2024$20.67$20.75
+0.39%
$20.75$20.755 shs$0.00


This page (NYSEARCA:LIAM) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners