Free Trial

Stone Ridge 2056 Inflation Protected Longevity Income ETF (LIAO) Chart & Stock Price History

$212.35 -0.79 (-0.37%)
As of 03/7/2025 04:10 PM Eastern

Stone Ridge 2056 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-2.55%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LIAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LIAO Stock Chart for Sunday, March, 9, 2025

Remove Ads

Stone Ridge 2056 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$213.14$212.35
-0.37%
$212.35$212.3568 shs$4.67 million
03/06/2025$213.55$213.14
-0.19%
$213.14$213.1410 shs$4.69 million
03/05/2025$215.04$213.55
-0.69%
$213.55$213.5510 shs$4.70 million
03/04/2025$217.80$215.04
-1.27%
$215.04$215.0410 shs$4.73 million
03/03/2025$217.19$217.80
+0.28%
$217.80$217.8010 shs$4.79 million
02/28/2025$214.47$217.19
+1.27%
$217.19$217.1910 shs$0.00
02/27/2025$215.85$214.47
-0.64%
$214.47$214.4710 shs$0.00
02/26/2025$215.45$215.85
+0.19%
$215.85$215.8510 shs$0.00
02/25/2025$213.68$215.45
+0.83%
$215.45$215.4510 shs$0.00
02/24/2025$213.05$213.68
+0.30%
$213.69$213.6910 shs$0.00
02/21/2025$211.87$213.05
+0.56%
$213.05$213.0510 shs$0.00
02/20/2025$211.11$211.87
+0.36%
$211.87$211.8711 shs$0.00
02/19/2025$215.97$211.11
-2.25%
$211.11$211.118 shs$0.00
02/18/2025$217.58$215.97
-0.74%
$215.97$215.9717 shs$0.00
02/17/2025$217.58$217.58$217.58$217.587 shs$0.00
02/14/2025$217.04$217.58
+0.25%
$217.58$217.587 shs$0.00
02/13/2025$214.42$217.04
+1.22%
$217.04$216.2934,000 shs$0.00
02/12/2025$217.12$214.42
-1.24%
$214.42$214.423 shs$0.00
02/11/2025$217.50$217.12
-0.17%
$217.12$217.1264 shs$0.00
02/10/2025$217.90$217.50
-0.18%
$217.50$217.501 shs$0.00

This page (NYSEARCA:LIAO) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners