Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$229.27 +0.60 (+0.26%)
As of 04:10 PM Eastern

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+0.42%
3 Month
Performance
+1.54%
6 Month
Performance
-5.49%
Year-To-Date
Performance
+0.73%
Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$228.67$229.27
+0.26%
$229.93$229.27196 shs$3.67 million
04/03/2025$228.11$228.67
+0.25%
$228.67$228.6714 shs$3.66 million
04/02/2025$229.18$228.11
-0.47%
$228.11$228.11196 shs$3.65 million
04/01/2025$228.58$229.18
+0.26%
$229.18$229.1813 shs$3.67 million
03/31/2025$226.77$228.58
+0.80%
$228.58$227.865,500 shs$3.66 million
03/28/2025$224.87$226.77
+0.84%
$226.77$226.774 shs$3.63 million
03/27/2025$224.99$224.87
-0.05%
$224.87$224.874 shs$3.60 million
03/26/2025$225.63$224.99
-0.28%
$224.99$224.994 shs$3.60 million
03/25/2025$225.21$225.63
+0.19%
$225.63$225.634 shs$3.61 million
03/24/2025$226.58$225.21
-0.60%
$225.21$225.214 shs$3.60 million
03/21/2025$227.86$226.58
-0.56%
$226.58$226.584 shs$3.63 million
03/20/2025$227.31$227.86
+0.24%
$227.86$227.864 shs$3.65 million
03/19/2025$226.04$227.31
+0.56%
$227.31$227.314 shs$3.64 million
03/18/2025$227.26$226.04
-0.54%
$226.04$226.044 shs$3.62 million
03/17/2025$224.96$227.26
+1.02%
$227.26$227.264 shs$3.64 million
03/14/2025$226.08$224.96
-0.50%
$224.96$224.964 shs$3.60 million
03/13/2025$224.92$226.08
+0.52%
$226.08$226.084 shs$3.62 million
03/12/2025$225.70$224.92
-0.35%
$224.92$224.924 shs$3.60 million
03/11/2025$227.10$225.70
-0.62%
$225.70$225.704 shs$3.61 million
03/10/2025$225.37$227.10
+0.77%
$227.10$227.104 shs$3.63 million
03/07/2025$226.16$225.37
-0.35%
$225.37$225.374 shs$3.61 million
03/06/2025$226.73$226.16
-0.25%
$226.16$226.164 shs$3.62 million
03/05/2025$228.30$226.73
-0.69%
$226.73$226.734 shs$3.63 million
03/04/2025$231.27$228.30
-1.28%
$228.30$228.302 shs$3.65 million
03/03/2025$230.77$231.27
+0.22%
$231.27$231.272 shs$3.70 million

This page (NYSEARCA:LIAQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners