Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$222.63 -0.02 (-0.01%)
As of 04/25/2025 04:10 PM Eastern

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-1.05%
3 Month
Performance
-2.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.18%
Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAQ Stock Chart for Saturday, April, 26, 2025

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$222.65$222.63
-0.01%
$222.63$222.635 shs$4.90 million
04/24/2025$220.57$222.65
+0.94%
$222.65$222.655 shs$4.90 million
04/23/2025$218.95$220.57
+0.74%
$220.57$220.575 shs$4.85 million
04/22/2025$217.23$218.95
+0.79%
$218.95$218.95100 shs$4.82 million
04/21/2025$218.60$217.23
-0.63%
$217.70$217.23100 shs$4.78 million
04/18/2025$218.60$218.60$218.60$218.601 shs$4.81 million
04/17/2025$219.61$218.60
-0.46%
$218.60$218.601 shs$4.81 million
04/16/2025$218.60$219.61
+0.46%
$219.61$219.611 shs$4.83 million
04/15/2025$218.98$218.60
-0.17%
$218.60$218.601 shs$4.81 million
04/14/2025$217.20$218.98
+0.82%
$218.98$218.981 shs$4.82 million
04/11/2025$216.38$217.20
+0.38%
$217.20$217.201 shs$4.78 million
04/10/2025$222.55$216.38
-2.77%
$216.38$216.381 shs$4.76 million
04/09/2025$220.98$222.55
+0.71%
$222.55$222.553,002 shs$4.90 million
04/09/2025$220.98$222.55
+0.71%
$222.55$222.553,002 shs$4.90 million
04/08/2025$223.66$220.98
-1.20%
$220.98$220.983,002 shs$4.86 million
04/08/2025$223.66$220.98
-1.20%
$220.98$220.983,002 shs$4.86 million
04/07/2025$229.27$223.66
-2.45%
$225.11$223.663,002 shs$4.92 million
04/04/2025$228.67$229.27
+0.26%
$229.93$229.27196 shs$3.67 million
04/03/2025$228.11$228.67
+0.25%
$228.67$228.6714 shs$3.66 million
04/02/2025$229.18$228.11
-0.47%
$228.11$228.11196 shs$3.65 million
04/01/2025$228.58$229.18
+0.26%
$229.18$229.1813 shs$3.67 million
03/31/2025$226.77$228.58
+0.80%
$228.58$227.865,500 shs$3.66 million
03/28/2025$224.87$226.77
+0.84%
$226.77$226.774 shs$3.63 million
03/27/2025$224.99$224.87
-0.05%
$224.87$224.874 shs$3.60 million
03/26/2025$225.63$224.99
-0.28%
$224.99$224.994 shs$3.60 million
03/25/2025$225.21$225.63
+0.19%
$225.63$225.634 shs$3.61 million

This page (NYSEARCA:LIAQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners