Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$22.73 -0.05 (-0.22%)
As of 04:10 PM Eastern

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.39%
3 Month
Performance
N/A
Year-To-Date
Performance
+0.09%
Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAQ Stock Chart for Wednesday, January, 22, 2025

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$22.66$22.78
+0.53%
$22.82$22.78100 shs$0.00
01/20/2025$22.66$22.66$22.66$22.662 shs$0.00
01/17/2025$22.65$22.66
+0.04%
$22.66$22.662 shs$0.00
01/16/2025$22.60$22.65
+0.22%
$22.65$22.652 shs$0.00
01/15/2025$22.32$22.60
+1.25%
$22.60$22.602 shs$0.00
01/14/2025$22.35$22.32
-0.13%
$22.32$22.322 shs$0.00
01/13/2025$22.34$22.35
+0.04%
$22.35$22.35200 shs$0.00
01/10/2025$22.53$22.34
-0.84%
$22.34$22.34200 shs$0.00
01/09/2025$22.53$22.53$22.53$22.53200 shs$0.00
01/08/2025$22.44$22.53
+0.40%
$22.53$22.53200 shs$0.00
01/07/2025$22.58$22.44
-0.62%
$22.44$22.44200 shs$0.00
01/06/2025$22.58$22.58$22.54$22.54200 shs$0.00
01/03/2025$22.77$22.58
-0.83%
$22.58$22.58200 shs$0.00
01/02/2025$22.76$22.77
+0.04%
$22.77$22.77200 shs$0.00
01/01/2025$22.76$22.76$22.76$22.76200 shs$0.00
12/31/2024$22.82$22.76
-0.26%
$22.76$22.76200 shs$0.00
12/30/2024$22.75$22.82
+0.31%
$22.85$22.82200 shs$0.00
12/27/2024$22.87$22.75
-0.52%
$22.75$22.751,700 shs$0.00
12/26/2024$22.88$22.87
-0.04%
$22.87$22.871,700 shs$0.00
12/25/2024$22.88$22.88$22.88$22.77300 shs$0.00
12/24/2024$22.78$22.88
+0.44%
$22.88$22.77300 shs$0.00
12/23/2024$22.87$22.78
-0.39%
$22.78$22.781,500 shs$0.00


This page (NYSEARCA:LIAQ) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners