Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$22.87 +0.07 (+0.31%)
(As of 12/20/2024 04:33 PM ET)

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-2.10%
3 Month
Performance
N/A
Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAQ Stock Chart for Sunday, December, 22, 2024

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$22.80$22.87
+0.31%
$22.87$22.871,500 shs$0.00
12/19/2024$23.03$22.80
-1.00%
$22.80$22.761,500 shs$0.00
12/18/2024$23.23$23.03
-0.86%
$23.15$23.03200 shs$0.00
12/17/2024$23.25$23.23
-0.09%
$23.28$23.23200 shs$0.00
12/16/2024$23.27$23.25
-0.09%
$23.27$23.25200 shs$0.00
12/13/2024$23.40$23.27
-0.56%
$23.34$23.263,500 shs$0.00
12/12/2024$23.58$23.40
-0.76%
$23.47$23.403,000 shs$0.00
12/05/2024$23.87$23.82
-0.21%
$23.82$23.82400 shs$0.00
12/04/2024$23.70$23.87
+0.72%
$23.87$23.87400 shs$0.00
12/03/2024$23.81$23.70
-0.46%
$23.77$23.70400 shs$0.00
12/02/2024$23.83$23.81
-0.07%
$23.81$23.819,500 shs$0.00
11/29/2024$23.66$23.83
+0.73%
$23.83$23.839,500 shs$0.00
11/28/2024$23.66$23.66
-0.01%
$23.66$23.669,500 shs$0.00
11/27/2024$23.55$23.66
+0.47%
$23.66$23.669,500 shs$0.00
11/25/2024$23.36$23.67
+1.31%
$23.67$23.671,000 shs$0.00
11/22/2024$23.33$23.36
+0.13%
$23.40$23.361,000 shs$0.00


This page (NYSEARCA:LIAQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners