Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$226.08 +1.32 (+0.59%)
As of 02/21/2025 04:10 PM Eastern

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.97%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-0.67%
Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAQ Stock Chart for Monday, February, 24, 2025

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$224.76$226.08
+0.59%
$226.08$226.085 shs$0.00
02/20/2025$223.78$224.76
+0.44%
$224.76$224.765 shs$0.00
02/19/2025$228.78$223.78
-2.19%
$223.78$223.782 shs$0.00
02/18/2025$232.24$228.78
-1.49%
$228.78$228.783 shs$0.00
02/17/2025$232.24$232.24$232.24$232.242 shs$0.00
02/14/2025$230.98$232.24
+0.55%
$232.24$232.242 shs$0.00
02/13/2025$228.06$230.98
+1.28%
$230.98$230.982 shs$0.00
02/12/2025$231.10$228.06
-1.32%
$228.06$228.066 shs$0.00
02/11/2025$231.50$231.10
-0.17%
$231.10$231.104 shs$0.00
02/10/2025$232.00$231.50
-0.22%
$231.50$231.506 shs$0.00
02/07/2025$233.30$232.00
-0.56%
$232.00$232.001 shs$0.00
02/06/2025$233.60$233.30
-0.13%
$233.30$233.301 shs$0.00
02/05/2025$231.00$233.60
+1.13%
$233.60$233.601 shs$0.00
02/04/2025$231.40$231.00
-0.17%
$231.00$231.000 shs$0.00
02/03/2025$229.50$231.40
+0.83%
$231.40$231.400 shs$0.00
01/31/2025$230.00$229.50
-0.22%
$229.90$229.5045 shs$0.00
01/30/2025$229.90$230.00
+0.04%
$230.00$230.000 shs$0.00
01/29/2025$230.30$229.90
-0.17%
$229.90$229.900 shs$0.00
01/28/2025$230.50$230.30
-0.09%
$230.30$230.3010 shs$0.00
01/27/2025$228.30$230.50
+0.96%
$230.50$230.5010 shs$0.00
01/24/2025$227.30$228.30
+0.44%
$228.30$228.3010 shs$0.00
01/23/2025$227.30$227.30$227.30$227.3010 shs$0.00

This page (NYSEARCA:LIAQ) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners