Free Trial

Stone Ridge 2060 Inflation Protected Longevity Income ETF (LIAU) Chart & Stock Price History

$238.23 +1.11 (+0.47%)
As of 04:10 PM Eastern

Stone Ridge 2060 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-2.56%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.19%
Receive LIAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2060 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LIAU Stock Chart for Thursday, March, 13, 2025

Remove Ads

Stone Ridge 2060 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$237.98$237.12
-0.36%
$237.12$237.122 shs$3.08 million
03/11/2025$239.52$237.98
-0.64%
$237.98$237.982 shs$3.09 million
03/10/2025$237.71$239.52
+0.76%
$239.52$239.522 shs$3.11 million
03/07/2025$238.54$237.71
-0.35%
$237.71$237.712 shs$3.09 million
03/06/2025$239.01$238.54
-0.20%
$238.54$238.542 shs$3.10 million
03/05/2025$240.80$239.01
-0.74%
$239.01$239.012 shs$3.11 million
03/04/2025$244.09$240.80
-1.35%
$240.80$240.804 shs$3.13 million
03/03/2025$243.16$244.09
+0.38%
$244.09$244.094 shs$3.17 million
02/28/2025$239.98$243.16
+1.33%
$243.16$243.164 shs$0.00
02/27/2025$241.76$239.98
-0.74%
$239.98$239.984 shs$0.00
02/26/2025$241.23$241.76
+0.22%
$241.76$241.764 shs$0.00
02/25/2025$239.12$241.23
+0.88%
$241.23$241.231 shs$0.00
02/24/2025$238.29$239.12
+0.35%
$239.12$239.122 shs$0.00
02/21/2025$237.15$238.29
+0.48%
$238.29$238.292 shs$0.00
02/20/2025$236.05$237.15
+0.47%
$237.15$237.153 shs$0.00
02/19/2025$243.12$236.05
-2.91%
$236.05$236.052 shs$0.00
02/18/2025$245.31$243.12
-0.89%
$243.12$243.124 shs$0.00
02/17/2025$245.31$245.31$245.31$245.315 shs$0.00
02/14/2025$244.50$245.31
+0.33%
$245.31$245.315 shs$0.00
02/13/2025$241.20$244.50
+1.37%
$244.50$244.502 shs$0.00
02/12/2025$244.60$241.20
-1.39%
$241.20$241.202 shs$0.00

This page (NYSEARCA:LIAU) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners