Free Trial

Stone Ridge 2063 Inflation Protected Longevity Income ETF (LIAX) Chart & Stock Price History

$26.21 +0.07 (+0.27%)
(As of 12/20/2024 04:33 PM ET)

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-2.42%
3 Month
Performance
N/A
Receive LIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAX Stock Chart for Sunday, December, 22, 2024

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.14$26.21
+0.27%
$26.22$26.212,023 shs$0.00
12/19/2024$26.44$26.14
-1.13%
$26.14$26.144 shs$0.00
12/18/2024$26.71$26.44
-1.01%
$26.44$26.444 shs$0.00
12/17/2024$26.74$26.71
-0.11%
$26.74$26.675,100 shs$0.00
12/16/2024$26.75$26.74
-0.06%
$26.74$26.74400 shs$0.00
12/13/2024$26.91$26.75
-0.59%
$26.75$26.73427 shs$0.00
12/12/2024$27.17$26.91
-0.96%
$26.91$26.90423 shs$0.00
12/11/2024$27.34$27.17
-0.62%
$27.17$27.17423 shs$0.00
12/10/2024$27.35$27.34
-0.04%
$27.34$27.31423 shs$0.00
12/09/2024$27.50$27.35
-0.55%
$27.35$27.33450 shs$0.00
12/06/2024$27.48$27.50
+0.07%
$27.50$27.50523 shs$0.00
12/05/2024$27.57$27.48
-0.33%
$27.48$27.48523 shs$0.00
12/04/2024$27.31$27.57
+0.95%
$27.57$27.541,823 shs$0.00
12/03/2024$27.43$27.31
-0.44%
$27.44$27.311,150 shs$0.00
12/02/2024$27.49$27.43
-0.22%
$27.43$27.43100 shs$0.00
11/29/2024$27.24$27.49
+0.91%
$27.49$27.495,102 shs$0.00
11/28/2024$27.24$27.24
+0.00%
$27.27$27.24423 shs$0.00
11/27/2024$27.13$27.24
+0.41%
$27.27$27.24423 shs$0.00
11/26/2024$27.27$27.13
-0.51%
$27.13$27.13423 shs$0.00
11/25/2024$26.86$27.27
+1.51%
$27.27$27.25423 shs$0.00
11/22/2024$26.82$26.86
+0.15%
$26.86$26.84423 shs$0.00
11/21/2024$26.88$26.82
-0.22%
$26.82$26.80423 shs$0.00


This page (NYSEARCA:LIAX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners