Free Trial

Stone Ridge 2063 Inflation Protected Longevity Income ETF (LIAX) Chart & Stock Price History

$26.33 -0.05 (-0.19%)
As of 04:10 PM Eastern

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.65%
3 Month
Performance
-4.23%
Year-To-Date
Performance
+0.96%
Receive LIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAX Stock Chart for Thursday, January, 30, 2025

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$26.38$26.33
-0.19%
$26.33$26.332 shs$0.00
01/28/2025$26.39$26.38
-0.04%
$26.38$26.382 shs$0.00
01/27/2025$26.13$26.39
+1.00%
$26.39$26.392 shs$0.00
01/24/2025$25.99$26.13
+0.54%
$26.13$26.132 shs$0.00
01/23/2025$26.02$25.99
-0.12%
$25.99$25.992 shs$0.00
01/22/2025$26.08$26.02
-0.23%
$26.02$26.022 shs$0.00
01/21/2025$25.91$26.08
+0.66%
$26.08$26.082 shs$0.00
01/20/2025$25.91$25.91$25.91$25.911 shs$0.00
01/17/2025$25.89$25.91
+0.08%
$25.91$25.911 shs$0.00
01/16/2025$25.84$25.89
+0.19%
$25.89$25.891 shs$0.00
01/15/2025$25.48$25.84
+1.41%
$25.84$25.841 shs$0.00
01/14/2025$25.55$25.48
-0.27%
$25.48$25.481 shs$0.00
01/13/2025$25.53$25.55
+0.08%
$25.55$25.551 shs$0.00
01/10/2025$25.77$25.53
-0.93%
$25.53$25.531 shs$0.00
01/09/2025$25.77$25.77$25.77$25.771 shs$0.00
01/08/2025$25.66$25.77
+0.43%
$25.77$25.771 shs$0.00
01/07/2025$25.85$25.66
-0.74%
$25.66$25.661 shs$0.00
01/06/2025$25.85$25.85$25.79$25.791 shs$0.00
01/03/2025$26.10$25.85
-0.96%
$25.85$25.851 shs$0.00
01/02/2025$26.08$26.10
+0.08%
$26.10$26.101 shs$0.00
01/01/2025$26.08$26.08$26.08$26.081 shs$0.00
12/31/2024$26.16$26.08
-0.31%
$26.08$26.081 shs$0.00
12/30/2024$26.08$26.16
+0.31%
$26.16$26.161 shs$0.00


This page (NYSEARCA:LIAX) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners