Free Trial

Stone Ridge 2063 Inflation Protected Longevity Income ETF (LIAX) Chart & Stock Price History

$245.73 -1.63 (-0.66%)
As of 04/17/2025 04:10 PM Eastern

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-4.92%
3 Month
Performance
-5.16%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.78%
Receive LIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2063 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAX Stock Chart for Sunday, April, 20, 2025

Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$245.73$245.73$245.73$245.731 shs$4.91 million
04/17/2025$247.36$245.73
-0.66%
$245.73$245.731 shs$4.91 million
04/16/2025$246.13$247.36
+0.50%
$247.36$247.365 shs$4.95 million
04/15/2025$246.66$246.13
-0.21%
$246.13$246.132,010 shs$4.92 million
04/14/2025$244.51$246.66
+0.88%
$246.66$246.662,010 shs$4.93 million
04/11/2025$243.56$244.51
+0.39%
$244.51$244.512,010 shs$4.89 million
04/10/2025$251.37$243.56
-3.11%
$243.56$243.562,010 shs$4.87 million
04/09/2025$249.06$251.37
+0.93%
$251.37$251.372,010 shs$5.03 million
04/09/2025$249.06$251.37
+0.93%
$251.37$251.372,010 shs$5.03 million
04/08/2025$252.65$249.06
-1.42%
$249.06$249.062,010 shs$4.98 million
04/08/2025$252.65$249.06
-1.42%
$249.06$249.062,010 shs$4.98 million
04/07/2025$259.65$252.65
-2.70%
$253.30$252.652,010 shs$5.05 million
04/04/2025$258.39$259.65
+0.49%
$259.65$259.651 shs$5.19 million
04/03/2025$258.42$258.39
-0.01%
$258.39$258.391 shs$5.17 million
04/02/2025$259.43$258.42
-0.39%
$258.42$258.423 shs$5.17 million
04/01/2025$258.56$259.43
+0.34%
$259.43$259.431 shs$5.19 million
03/31/2025$256.29$258.56
+0.89%
$258.56$258.561 shs$5.17 million
03/28/2025$254.05$256.29
+0.88%
$256.29$256.291 shs$5.13 million
03/27/2025$254.38$254.05
-0.13%
$254.05$254.051 shs$5.08 million
03/26/2025$255.32$254.38
-0.37%
$254.38$254.381 shs$5.09 million
03/25/2025$254.93$255.32
+0.15%
$255.32$255.321 shs$5.11 million
03/24/2025$256.70$254.93
-0.69%
$254.93$254.931 shs$5.10 million
03/21/2025$258.45$256.70
-0.68%
$256.70$256.703 shs$5.13 million
03/20/2025$258.01$258.45
+0.17%
$258.45$258.453 shs$5.17 million
03/19/2025$256.42$258.01
+0.62%
$258.01$258.013 shs$5.16 million

This page (NYSEARCA:LIAX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners