Free Trial

Themes Lithium & Battery Metal Miners ETF (LIMI) Chart & Stock Price History

$31.16 -1.25 (-3.86%)
(As of 11/14/2024 ET)

Themes Lithium & Battery Metal Miners ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-1.46%
Receive LIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Lithium & Battery Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter

LIMI Stock Chart for Thursday, November, 14, 2024

Themes Lithium & Battery Metal Miners ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$32.41$31.16
-3.86%
$31.88$31.161,300 shs$0.00
11/13/2024$31.94$32.41
+1.47%
$32.60$32.41112 shs$0.00
11/12/2024$32.57$31.94
-1.93%
$32.42$31.89471 shs$0.00
11/11/2024$31.50$32.57
+3.41%
$32.57$32.38105 shs$0.00
11/08/2024$32.48$31.50
-3.02%
$31.50$31.38148 shs$0.00
11/07/2024$31.84$32.48
+2.01%
$32.59$32.31458 shs$0.00
11/06/2024$32.77$31.84
-2.84%
$31.84$31.501,047 shs$0.00
11/05/2024$31.85$32.77
+2.89%
$32.77$32.67101 shs$0.00
11/04/2024$31.90$31.85
-0.15%
$32.08$31.79730 shs$0.00
11/01/2024$31.74$31.90
+0.50%
$32.17$31.90150 shs$0.00
10/31/2024$31.51$31.74
+0.73%
$31.74$31.61113 shs$0.00
10/30/2024$32.32$31.51
-2.51%
$32.04$31.51924 shs$0.00
10/29/2024$32.66$32.32
-1.04%
$32.50$32.32205 shs$0.00
10/28/2024$31.60$32.66
+3.35%
$32.81$32.22988 shs$0.00
10/25/2024$30.73$31.60
+2.83%
$31.96$31.60841 shs$0.00
10/24/2024$30.60$30.73
+0.42%
$30.73$30.37105 shs$0.00
10/23/2024$31.44$30.60
-2.67%
$30.81$30.60191 shs$0.00
10/22/2024$30.53$31.44
+2.98%
$32.01$30.771,527 shs$0.00
10/21/2024$30.71$30.53
-0.59%
$30.68$30.53140 shs$0.00
10/18/2024$29.98$30.71
+2.43%
$30.74$30.71323 shs$0.00
10/17/2024$30.85$29.98
-2.82%
$30.21$29.98414 shs$0.00
10/16/2024$30.55$30.85
+0.98%
$30.85$30.521,069 shs$0.00
10/15/2024$31.62$30.55
-3.38%
$31.01$30.55436 shs$0.00
10/14/2024$32.03$31.62
-1.27%
$31.69$31.62172 shs$0.00
10/11/2024$31.68$32.03
+1.10%
$32.03$31.67152 shs$0.00
10/10/2024$31.49$31.68
+0.60%
$31.68$31.51119 shs$0.00
10/09/2024$32.18$31.49
-2.14%
$31.66$31.49258 shs$0.00
10/08/2024$34.34$32.18
-6.29%
$32.59$31.92562 shs$0.00
10/07/2024$31.99$34.34
+7.35%
$34.34$33.096,518 shs$0.00
10/04/2024$30.99$31.99
+3.23%
$31.99$31.76484 shs$0.00
10/03/2024$31.99$30.99
-3.13%
$31.18$30.90813 shs$0.00
10/02/2024$30.60$31.99
+4.54%
$31.99$31.611,436 shs$0.00
10/01/2024$30.65$30.60
-0.16%
$30.60$30.27100 shs$0.00
09/30/2024$29.50$30.65
+3.90%
$30.87$30.57777 shs$0.00
09/27/2024$28.30$29.50
+4.24%
$29.53$29.33528 shs$0.00
09/26/2024$26.67$28.30
+6.11%
$28.30$27.88268 shs$0.00
09/25/2024N/A$26.67$26.67$26.67134 shs$0.00


This page (NYSEARCA:LIMI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners