Free Trial

Themes Lithium & Battery Metal Miners ETF (LIMI) Chart & Stock Price History

$26.89 +0.24 (+0.90%)
(As of 12/20/2024 04:33 PM ET)

Themes Lithium & Battery Metal Miners ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-13.40%
Receive LIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Lithium & Battery Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

LIMI Stock Chart for Sunday, December, 22, 2024

Themes Lithium & Battery Metal Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.65$26.89
+0.90%
$26.97$26.89116 shs$0.00
12/19/2024$26.67$26.65
-0.07%
$26.72$26.65103 shs$0.00
12/18/2024$27.55$26.67
-3.19%
$26.87$26.67400 shs$0.00
12/17/2024$27.78$27.55
-0.83%
$27.55$27.44463 shs$0.00
12/16/2024$28.27$27.78
-1.72%
$27.80$27.76866 shs$0.00
12/13/2024$28.95$28.27
-2.35%
$28.38$28.27111 shs$0.00
12/12/2024$29.39$28.95
-1.50%
$29.00$28.95339 shs$0.00
12/11/2024$29.43$29.39
-0.14%
$29.39$29.38111 shs$0.00
12/10/2024$30.47$29.43
-3.41%
$29.45$29.37207 shs$0.00
12/09/2024$29.30$30.47
+4.01%
$30.54$30.431,125 shs$0.00
12/06/2024$29.36$29.30
-0.20%
$29.30$29.231,502 shs$0.00
12/05/2024$29.55$29.36
-0.64%
$29.41$29.36107 shs$0.00
12/04/2024$30.30$29.55
-2.48%
$29.76$29.55524 shs$0.00
12/03/2024$30.58$30.30
-0.92%
$30.30$30.28101 shs$0.00
12/02/2024$30.72$30.58
-0.45%
$30.61$30.39402 shs$0.00
11/29/2024$30.72$30.72
-0.01%
$30.75$30.46715 shs$0.00
11/28/2024$30.72$30.72
+0.01%
$30.90$30.72401 shs$0.00
11/27/2024$30.34$30.72
+1.25%
$30.90$30.72401 shs$0.00
11/26/2024$31.46$30.34
-3.56%
$30.40$30.34200 shs$0.00
11/25/2024$31.05$31.46
+1.32%
$31.46$31.36400 shs$0.00
11/22/2024$31.42$31.05
-1.18%
$31.05$30.86407 shs$0.00
11/21/2024$31.13$31.42
+0.93%
$31.42$31.13200 shs$0.00


This page (NYSEARCA:LIMI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners