Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free LIT Stock Alerts

Global X Lithium & Battery Tech ETF (LIT) Chart & Stock Price History

Global X Lithium & Battery Tech ETF logo
$44.08
+0.40 (+0.92%)
(As of 11/4/2024 ET)
Compare

Global X Lithium & Battery Tech ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-4.49%
3 Month
Performance
+18.21%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-10.55%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Lithium & Battery Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

LIT Stock Chart for Monday, November, 4, 2024

LIT Chart by TradingView

Global X Lithium & Battery Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$43.68$44.08
+0.92%		$44.58$43.92199,387 shs$1.56 billion
11/01/2024$43.36$43.73
+0.85%		$43.91$43.43221,314 shs$1.55 billion
10/31/2024$43.33$43.36
+0.07%		$43.37$42.98141,779 shs$1.54 billion
10/30/2024$43.74$43.33
-0.94%		$43.68$43.21235,764 shs$1.54 billion
10/29/2024$44.50$43.74
-1.71%		$44.30$43.73200,306 shs$1.55 billion
10/28/2024$43.71$44.50
+1.81%		$44.78$43.96205,547 shs$1.58 billion
10/25/2024$42.88$43.71
+1.94%		$44.18$43.64289,498 shs$1.55 billion
10/24/2024$42.51$42.88
+0.87%		$42.88$42.38225,922 shs$1.52 billion
10/23/2024$43.05$42.51
-1.25%		$43.04$42.29160,536 shs$1.51 billion
10/22/2024$42.38$43.05
+1.58%		$43.13$42.16303,977 shs$1.53 billion
10/21/2024$42.86$42.38
-1.12%		$42.80$42.15168,072 shs$1.50 billion
10/18/2024$41.76$42.86
+2.63%		$43.35$42.84413,985 shs$1.52 billion
10/17/2024$42.81$41.76
-2.45%		$42.28$41.60378,967 shs$1.48 billion
10/16/2024$42.50$42.81
+0.73%		$42.99$42.60261,797 shs$1.52 billion
10/15/2024$44.03$42.50
-3.47%		$43.60$42.42512,761 shs$1.51 billion
10/14/2024$44.90$44.03
-1.94%		$44.70$43.65240,634 shs$1.56 billion
10/11/2024$45.74$44.90
-1.84%		$45.13$44.00313,889 shs$1.59 billion
10/10/2024$45.73$45.74
+0.02%		$45.94$45.15174,937 shs$1.62 billion
10/09/2024$46.91$45.73
-2.52%		$46.08$45.14374,949 shs$1.62 billion
10/08/2024$49.04$46.91
-4.34%		$47.06$46.23576,753 shs$1.66 billion
10/07/2024$46.07$49.04
+6.45%		$49.12$47.331.04 million shs$1.74 billion
10/04/2024$44.49$46.15
+3.73%		$46.18$45.26797,258 shs$1.64 billion
10/03/2024$45.40$44.49
-2.00%		$44.85$44.19276,004 shs$1.58 billion
10/02/2024$44.11$45.40
+2.92%		$45.44$44.63401,825 shs$1.61 billion
10/01/2024$43.59$44.11
+1.19%		$44.20$43.30232,284 shs$1.57 billion
09/30/2024$42.51$43.59
+2.54%		$44.29$43.36704,323 shs$1.55 billion
09/27/2024$41.11$42.51
+3.41%		$42.79$42.10679,835 shs$1.51 billion
09/26/2024$38.94$41.11
+5.57%		$41.24$40.51633,574 shs$1.46 billion
09/25/2024$39.47$38.94
-1.34%		$39.57$38.88316,569 shs$1.38 billion
09/24/2024$37.26$39.47
+5.93%		$39.67$38.98654,843 shs$1.40 billion
09/23/2024$36.77$37.26
+1.33%		$37.48$36.89278,280 shs$1.32 billion
09/20/2024$37.63$36.77
-2.29%		$37.16$36.59348,758 shs$1.30 billion
09/19/2024$36.81$37.63
+2.23%		$37.78$37.34312,319 shs$1.34 billion
09/18/2024$37.25$36.81
-1.18%		$37.56$36.65185,345 shs$1.31 billion
09/17/2024$37.28$37.25
-0.08%		$37.55$37.09120,860 shs$1.32 billion
09/16/2024$37.14$37.28
+0.38%		$37.43$37.02182,024 shs$1.32 billion
09/13/2024$37.68$37.14
-1.43%		$37.40$36.96400,687 shs$1.32 billion
09/12/2024$37.71$37.68
-0.08%		$37.72$37.21369,103 shs$1.34 billion
09/11/2024$35.09$37.71
+7.47%		$37.88$36.91820,238 shs$1.34 billion
09/10/2024$35.37$35.09
-0.79%		$35.18$34.65265,010 shs$1.24 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$35.01$35.37
+1.03%		$35.64$35.30182,175 shs$1.25 billion
09/06/2024$36.74$35.01
-4.71%		$36.17$34.96263,758 shs$1.24 billion
09/05/2024$36.72$36.74
+0.05%		$37.11$36.54190,030 shs$1.30 billion
09/04/2024$36.63$36.72
+0.25%		$37.12$36.35196,861 shs$1.30 billion
09/03/2024$37.91$36.63
-3.38%		$37.53$36.54440,320 shs$1.30 billion
09/02/2024$37.91$37.91$38.28$37.68215,700 shs$1.35 billion
08/30/2024$37.40$37.89
+1.31%		$38.28$37.68215,730 shs$1.34 billion
08/29/2024$36.71$37.40
+1.88%		$37.88$37.02231,572 shs$1.33 billion
08/28/2024$37.32$36.71
-1.63%		$37.16$36.52513,123 shs$1.30 billion
08/27/2024$37.51$37.32
-0.51%		$37.68$37.12126,945 shs$1.32 billion
08/26/2024$37.71$37.51
-0.53%		$37.99$37.46290,523 shs$1.33 billion
08/23/2024$36.94$37.71
+2.08%		$37.80$37.06183,410 shs$1.34 billion
08/22/2024$37.84$36.94
-2.38%		$37.80$36.90205,136 shs$1.31 billion
08/21/2024$36.50$37.84
+3.67%		$37.85$37.08425,256 shs$1.34 billion
08/20/2024$36.74$36.50
-0.65%		$36.75$36.47225,858 shs$1.30 billion
08/19/2024$36.38$36.74
+0.99%		$36.84$36.28226,275 shs$1.30 billion
08/16/2024$36.36$36.38
+0.06%		$36.53$36.17198,714 shs$1.29 billion
08/15/2024$35.58$36.36
+2.19%		$36.55$35.70294,018 shs$1.29 billion
08/14/2024$36.35$35.58
-2.12%		$36.05$35.32195,769 shs$1.26 billion
08/13/2024$35.56$36.35
+2.22%		$36.42$35.65239,862 shs$1.29 billion
08/12/2024$36.16$35.56
-1.66%		$36.02$35.43248,663 shs$1.26 billion
08/09/2024$36.29$36.16
-0.36%		$36.25$35.88220,804 shs$1.28 billion
08/08/2024$35.68$36.29
+1.71%		$36.53$35.72229,650 shs$1.29 billion
08/07/2024$35.94$35.68
-0.72%		$36.86$35.60171,615 shs$1.27 billion
08/06/2024$36.27$35.94
-0.91%		$36.16$35.72367,114 shs$1.28 billion
08/05/2024$37.29$36.27
-2.74%		$36.56$35.16634,144 shs$1.29 billion

Related Companies

This page (NYSEARCA:LIT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored