Free Trial

Global X Lithium & Battery Tech ETF (LIT) Chart & Stock Price History

Global X Lithium & Battery Tech ETF logo
$45.48 +0.20 (+0.44%)
(As of 09:48 AM ET)

Global X Lithium & Battery Tech ETF Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+7.31%
3 Month
Performance
+20.19%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-8.05%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Lithium & Battery Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Thursday, November, 21, 2024

Global X Lithium & Battery Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.21$45.28
+0.15%
$45.39$44.95338,257 shs$1.61 billion
11/19/2024$44.31$45.21
+2.03%
$45.32$44.77317,742 shs$1.60 billion
11/18/2024$43.86$44.31
+1.03%
$44.46$43.91243,176 shs$1.57 billion
11/15/2024$44.73$43.86
-1.95%
$43.90$43.47301,728 shs$1.56 billion
11/14/2024$46.40$44.73
-3.60%
$45.87$44.67243,650 shs$1.59 billion
11/13/2024$45.87$46.40
+1.16%
$46.98$46.20276,512 shs$1.65 billion
11/12/2024$47.00$45.87
-2.40%
$46.67$45.77235,134 shs$1.63 billion
11/11/2024$44.38$47.00
+5.90%
$47.04$46.35545,426 shs$1.67 billion
11/08/2024$45.34$44.38
-2.12%
$44.82$43.95266,937 shs$1.57 billion
11/07/2024$43.77$45.34
+3.59%
$45.57$44.59458,676 shs$1.61 billion
11/06/2024$45.22$43.77
-3.21%
$43.99$43.28573,641 shs$1.55 billion
11/05/2024$44.08$45.22
+2.59%
$45.27$44.94353,889 shs$1.60 billion
11/04/2024$43.68$44.08
+0.92%
$44.58$43.92199,387 shs$1.56 billion
11/01/2024$43.36$43.73
+0.85%
$43.91$43.43221,314 shs$1.55 billion
10/31/2024$43.33$43.36
+0.07%
$43.37$42.98141,779 shs$1.54 billion
10/30/2024$43.74$43.33
-0.94%
$43.68$43.21235,764 shs$1.54 billion
10/29/2024$44.50$43.74
-1.71%
$44.30$43.73200,306 shs$1.55 billion
10/28/2024$43.71$44.50
+1.81%
$44.78$43.96205,547 shs$1.58 billion
10/25/2024$42.88$43.71
+1.94%
$44.18$43.64289,498 shs$1.55 billion
10/24/2024$42.51$42.88
+0.87%
$42.88$42.38225,922 shs$1.52 billion
10/23/2024$43.05$42.51
-1.25%
$43.04$42.29160,536 shs$1.51 billion
10/22/2024$42.38$43.05
+1.58%
$43.13$42.16303,977 shs$1.53 billion
10/21/2024$42.86$42.38
-1.12%
$42.80$42.15168,072 shs$1.50 billion


This page (NYSEARCA:LIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners