Free Trial

Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Chart & Stock Price History

$26.56 -0.03 (-0.11%)
As of 08/6/2025 04:10 PM Eastern

Simplify Piper Sandler US Small-Cap PLUS Income ETF Stock Price Performance

The Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.77%, reflecting recent market activity.

As of the latest close, Simplify Piper Sandler US Small-Cap PLUS Income ETF traded at $26.56 with a market cap of $5.31 million and volume of 11 shares.

Receive LITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Piper Sandler US Small-Cap PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
-3.77%
3 Month
Performance
+4.32%

LITL Stock Chart for Thursday, August, 7, 2025

Simplify Piper Sandler US Small-Cap PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$26.59$26.56
-0.11%
$26.56$26.5611 shs$5.31 million
08/05/2025$26.56$26.59
+0.11%
$26.69$26.59125 shs$5.32 million
08/04/2025$26.01$26.56
+2.11%
$26.56$26.28331 shs$5.31 million
08/01/2025$26.66$26.01
-2.44%
$26.01$26.01110 shs$5.20 million
07/31/2025$27.01$26.66
-1.30%
$26.84$26.661,335 shs$5.33 million
07/30/2025$27.08$27.01
-0.26%
$27.01$27.00364 shs$5.40 million
07/29/2025$27.15$27.08
-0.26%
$27.30$27.08292 shs$5.42 million
07/28/2025$27.20$27.15
-0.18%
$27.30$27.15104 shs$5.43 million
07/25/2025$27.17$27.20
+0.11%
$27.20$27.2021 shs$5.44 million
07/24/2025$27.62$27.17
-1.63%
$27.17$27.17168 shs$5.43 million
07/23/2025$27.19$27.62
+1.58%
$27.62$27.6224 shs$5.52 million
07/22/2025$27.01$27.19
+0.67%
$27.19$27.17901 shs$5.44 million
07/21/2025$27.07$27.01
-0.22%
$27.34$27.01394 shs$5.40 million
07/18/2025$27.27$27.07
-0.73%
$27.15$27.05318 shs$5.41 million
07/17/2025$27.14$27.27
+0.48%
$27.28$27.27564 shs$5.45 million
07/16/2025$27.00$27.14
+0.52%
$27.14$26.961,143 shs$5.43 million
07/15/2025$27.62$27.00
-2.24%
$27.50$27.004,564 shs$5.40 million
07/14/2025$27.37$27.62
+0.91%
$27.64$27.533,849 shs$5.52 million
07/11/2025$28.01$27.37
-2.28%
$27.69$27.374,263 shs$5.47 million
07/10/2025$27.82$28.01
+0.68%
$28.04$27.78848 shs$5.60 million
07/09/2025$27.60$27.82
+0.80%
$27.82$27.824 shs$5.56 million
07/08/2025$27.60$27.60$27.60$27.60232 shs$5.52 million
07/07/2025$28.44$27.60
-2.95%
$27.81$27.60654 shs$5.52 million

This page (NYSEARCA:LITL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners