Free Trial

Innovator Premium Income 15 Buffer ETF - January (LJAN) Chart & Stock Price History

$23.93 +0.04 (+0.17%)
As of 04/17/2025 04:10 PM Eastern

Innovator Premium Income 15 Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-2.33%
3 Month
Performance
-3.20%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-2.51%
Receive LJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

LJAN Stock Chart for Sunday, April, 20, 2025

Innovator Premium Income 15 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.93$23.93$23.99$23.93270 shs$11.97 million
04/17/2025$23.89$23.93
+0.17%
$23.99$23.93270 shs$11.97 million
04/16/2025$24.06$23.89
-0.71%
$23.99$23.801,364 shs$11.95 million
04/15/2025$24.04$24.06
+0.08%
$24.09$24.06453 shs$12.03 million
04/14/2025$23.95$24.04
+0.38%
$24.06$23.992,943 shs$12.02 million
04/11/2025$23.73$23.95
+0.93%
$23.95$23.742,663 shs$11.98 million
04/10/2025$24.13$23.73
-1.66%
$23.87$23.632,886 shs$11.87 million
04/09/2025$23.32$24.13
+3.47%
$24.13$23.391,001 shs$12.07 million
04/09/2025$23.32$24.13
+3.47%
$24.13$23.391,001 shs$12.07 million
04/08/2025$23.50$23.32
-0.77%
$23.81$23.322,881 shs$11.66 million
04/08/2025$23.50$23.32
-0.77%
$23.81$23.322,881 shs$11.66 million
04/07/2025$23.57$23.50
-0.30%
$23.61$23.2671,215 shs$11.75 million
04/04/2025$24.11$23.57
-2.24%
$23.92$23.57737 shs$11.79 million
04/03/2025$24.43$24.11
-1.31%
$24.18$24.08200 shs$12.06 million
04/02/2025$24.40$24.43
+0.12%
$24.43$24.351,430 shs$12.22 million
04/01/2025$24.37$24.40
+0.12%
$24.40$24.4085 shs$12.20 million
03/31/2025$24.45$24.37
-0.33%
$24.37$24.351,835 shs$12.19 million
03/28/2025$24.55$24.45
-0.41%
$24.50$24.45225 shs$12.23 million
03/27/2025$24.56$24.55
-0.04%
$24.55$24.55111 shs$12.28 million
03/26/2025$24.60$24.56
-0.16%
$24.56$24.5694 shs$12.28 million
03/25/2025$24.60$24.60$24.61$24.60204 shs$12.30 million
03/24/2025$24.52$24.60
+0.33%
$24.60$24.6058 shs$12.30 million
03/21/2025$24.50$24.52
+0.08%
$24.52$24.523,427 shs$12.87 million
03/20/2025$24.49$24.50
+0.04%
$24.50$24.443,427 shs$12.86 million
03/19/2025$24.43$24.49
+0.25%
$24.49$24.421,329 shs$12.86 million

This page (NYSEARCA:LJAN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners