Free Trial

Innovator Premium Income 15 Buffer ETF - January (LJAN) Chart & Stock Price History

$24.60
+0.01 (+0.04%)
(As of 11/4/2024 04:31 PM ET)

Innovator Premium Income 15 Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.08%
3 Month
Performance
+0.99%
6 Month
Performance
0.00%
Receive LJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

LJAN Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 15 Buffer ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.59$24.60
+0.02%
$24.60$24.58738 shs$17.22 million
11/01/2024$24.59$24.59$24.59$24.5940 shs$17.21 million
10/31/2024$24.70$24.59
-0.45%
$24.59$24.591,577 shs$17.21 million
10/30/2024$24.70$24.70$24.70$24.661,577 shs$17.29 million
10/29/2024$24.69$24.70
+0.04%
$24.70$24.563,940 shs$17.29 million
10/28/2024$24.69$24.69
+0.02%
$24.69$24.671,019 shs$17.28 million
10/25/2024$24.68$24.68$24.70$24.68334 shs$17.28 million
10/24/2024$24.68$24.68$24.71$24.642,660 shs$17.28 million
10/23/2024$24.68$24.68$24.68$24.66405 shs$17.28 million
10/22/2024$24.68$24.68
+0.02%
$24.68$24.644,454 shs$17.28 million
10/21/2024$24.67$24.68
+0.02%
$24.68$24.6845 shs$17.27 million
10/18/2024$24.66$24.67
+0.04%
$24.67$24.67972 shs$17.27 million
10/17/2024$24.66$24.66$24.66$24.664 shs$17.26 million
10/16/2024$24.65$24.66
+0.04%
$24.66$24.6650 shs$17.26 million
10/15/2024$24.65$24.65$24.65$24.6512 shs$17.26 million
10/14/2024$24.65$24.65
+0.02%
$24.65$24.6537 shs$17.26 million
10/11/2024$24.63$24.65
+0.08%
$24.65$24.654 shs$17.26 million
10/10/2024$24.63$24.63$24.63$24.634 shs$17.24 million
10/09/2024$24.62$24.63
+0.04%
$24.63$24.6334 shs$17.24 million
10/08/2024$24.61$24.62
+0.04%
$24.62$24.6259 shs$17.23 million
10/07/2024$24.62$24.61
-0.04%
$24.61$24.58927 shs$17.23 million
10/04/2024$24.60$24.62
+0.08%
$24.62$24.6239 shs$17.23 million
10/03/2024$24.61$24.60
-0.04%
$24.65$24.601,281 shs$17.22 million
10/02/2024$24.61$24.61$24.61$24.6122 shs$17.23 million
10/01/2024$24.61$24.61$24.61$24.6122 shs$17.23 million
09/30/2024$24.72$24.61
-0.44%
$24.63$24.614,720 shs$17.23 million
09/27/2024$24.72$24.72$24.72$24.72578 shs$17.30 million
09/26/2024$24.72$24.72
+0.02%
$24.72$24.68578 shs$17.30 million
09/25/2024$24.72$24.72
-0.02%
$24.72$24.7211 shs$17.30 million
09/24/2024$24.70$24.72
+0.08%
$24.72$24.7219 shs$17.30 million
09/23/2024$24.69$24.70
+0.05%
$24.70$24.7056 shs$17.29 million
09/19/2024$24.67$24.69
+0.08%
$24.69$24.695 shs$17.28 million
09/18/2024$24.66$24.67
+0.04%
$24.67$24.675 shs$17.27 million
09/17/2024$24.66$24.66$24.67$24.611,022 shs$17.26 million
09/16/2024$24.66$24.66
+0.02%
$24.66$24.6611 shs$17.26 million
09/13/2024$24.64$24.66
+0.08%
$24.66$24.6683 shs$17.26 million
09/12/2024$24.63$24.64
+0.04%
$24.64$24.6483 shs$17.25 million
09/11/2024$24.62$24.63
+0.04%
$24.63$24.6378 shs$17.24 million
09/10/2024$24.61$24.62
+0.04%
$24.62$24.6242 shs$17.23 million
09/09/2024$24.58$24.61
+0.10%
$24.61$24.6138 shs$17.23 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/06/2024$24.59$24.58
-0.04%
$24.58$24.581,136 shs$17.21 million
09/05/2024$24.58$24.59
+0.04%
$24.59$24.5932 shs$17.21 million
09/04/2024$24.56$24.58
+0.08%
$24.58$24.58566 shs$17.21 million
09/03/2024$24.61$24.56
-0.20%
$24.64$24.56566 shs$17.19 million
08/30/2024$24.70$24.61
-0.36%
$24.61$24.61186 shs$17.23 million
08/29/2024$24.69$24.70
+0.04%
$24.70$24.68186 shs$17.29 million
08/28/2024$24.70$24.69
-0.04%
$24.69$24.69116 shs$17.28 million
08/27/2024$24.70$24.70$24.71$24.67419 shs$17.29 million
08/26/2024$24.70$24.70
+0.00%
$24.70$24.7048 shs$17.29 million
08/23/2024$24.67$24.70
+0.12%
$24.70$24.701 shs$17.29 million
08/22/2024$24.68$24.67
-0.04%
$24.67$24.671 shs$17.27 million
08/21/2024$24.68$24.68$24.68$24.632,104 shs$17.28 million
08/20/2024$24.68$24.68$24.68$24.6831 shs$17.28 million
08/19/2024$24.67$24.68
+0.04%
$24.68$24.6824 shs$17.28 million
08/16/2024$24.66$24.67
+0.04%
$24.67$24.62296 shs$17.27 million
08/15/2024$24.65$24.66
+0.04%
$24.69$24.61563 shs$17.26 million
08/14/2024$24.64$24.65
+0.04%
$24.65$24.65129 shs$17.26 million
08/13/2024$24.60$24.64
+0.16%
$24.64$24.64129 shs$17.25 million
08/12/2024$24.60$24.60$24.60$24.6020 shs$17.22 million
08/09/2024$24.55$24.60
+0.20%
$24.60$24.6077 shs$17.22 million
08/08/2024$24.49$24.55
+0.24%
$24.58$24.55328 shs$17.19 million
08/07/2024$24.52$24.49
-0.12%
$24.54$24.491,534 shs$17.14 million
08/06/2024$24.36$24.52
+0.66%
$24.54$24.52386 shs$17.16 million
08/05/2024$24.56$24.36
-0.81%
$24.37$24.241,047 shs$17.05 million


This page (NYSEARCA:LJAN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners