Free Trial

Innovator Premium Income 15 Buffer ETF - January (LJAN) Chart & Stock Price History

$24.74 +0.02 (+0.08%)
As of 04:10 PM Eastern

Innovator Premium Income 15 Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.28%
3 Month
Performance
+0.16%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+0.61%
Receive LJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

LJAN Stock Chart for Thursday, January, 30, 2025

Innovator Premium Income 15 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$24.72$24.74
+0.08%
$24.78$24.72678 shs$17.32 million
01/29/2025$24.74$24.72
-0.08%
$24.79$24.722,857 shs$17.30 million
01/28/2025$24.70$24.74
+0.16%
$24.74$24.671,655 shs$17.32 million
01/27/2025$24.77$24.70
-0.28%
$24.74$24.51418 shs$17.29 million
01/24/2025$24.76$24.77
+0.04%
$24.82$24.733,217 shs$17.34 million
01/23/2025$24.77$24.76
-0.04%
$24.78$24.752,716 shs$17.33 million
01/22/2025$24.73$24.77
+0.16%
$24.79$24.737,121 shs$17.34 million
01/21/2025$24.72$24.73
+0.04%
$24.76$24.701,031 shs$17.31 million
01/20/2025$24.72$24.72$24.75$24.726,898 shs$17.30 million
01/17/2025$24.66$24.72
+0.24%
$24.75$24.726,898 shs$17.30 million
01/16/2025$24.67$24.66
-0.04%
$24.71$24.666,747 shs$17.26 million
01/15/2025$24.59$24.67
+0.33%
$24.70$24.6711,114 shs$17.27 million
01/14/2025$24.59$24.59$25.04$24.573,549 shs$17.21 million
01/13/2025$24.55$24.59
+0.16%
$24.59$24.5212,936 shs$17.21 million
01/10/2025$24.61$24.55
-0.24%
$24.58$24.532,192 shs$17.19 million
01/09/2025$24.61$24.61$24.62$24.585,815 shs$17.23 million
01/08/2025$24.59$24.61
+0.08%
$24.62$24.585,815 shs$17.23 million
01/07/2025$24.65$24.59
-0.24%
$24.68$24.597,472 shs$17.21 million
01/06/2025$24.65$24.65$24.69$24.652,548 shs$17.26 million
01/03/2025$24.60$24.65
+0.20%
$24.67$24.601,675 shs$17.26 million
01/02/2025$24.55$24.60
+0.20%
$24.73$24.00167,835 shs$17.22 million
01/01/2025$24.55$24.55$24.57$24.552,855 shs$17.19 million
12/31/2024$24.67$24.55
-0.49%
$24.57$24.552,855 shs$17.19 million
12/30/2024$24.64$24.67
+0.12%
$24.73$24.522,743 shs$17.27 million


This page (NYSEARCA:LJAN) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners