Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$46.14 -0.04 (-0.09%)
(As of 11/21/2024 ET)

Global X Long-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.93%
Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LLDR Stock Chart for Thursday, November, 21, 2024

Global X Long-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$46.18$46.14
-0.08%
$46.30$46.14801 shs$0.00
11/20/2024$46.31$46.18
-0.28%
$46.18$46.181 shs$0.00
11/19/2024$46.10$46.31
+0.46%
$46.31$46.30410 shs$0.00
11/18/2024$46.05$46.10
+0.12%
$46.10$46.101 shs$0.00
11/15/2024$46.12$46.05
-0.15%
$46.05$46.053 shs$0.00
11/14/2024$45.95$46.12
+0.37%
$46.12$46.121 shs$0.00
11/13/2024$46.19$45.95
-0.52%
$45.95$45.952 shs$0.00
11/12/2024$46.84$46.19
-1.39%
$46.19$46.195 shs$0.00
11/11/2024$46.96$46.84
-0.26%
$46.84$46.82243 shs$0.00
11/08/2024$46.53$46.96
+0.92%
$46.96$46.961 shs$0.00
11/07/2024$46.03$46.53
+1.09%
$46.53$46.42201 shs$0.00
11/06/2024$47.04$46.03
-2.15%
$46.03$46.03797 shs$0.00
11/05/2024$47.00$47.04
+0.09%
$47.04$46.59797 shs$0.00
11/04/2024$46.43$47.00
+1.24%
$47.00$47.00105 shs$0.00
11/01/2024$46.96$46.43
-1.13%
$47.11$46.431,046 shs$0.00
10/31/2024$46.91$46.96
+0.11%
$46.96$46.966 shs$0.00
10/30/2024$46.83$46.91
+0.17%
$46.91$46.916 shs$0.00
10/29/2024$46.81$46.83
+0.04%
$46.83$46.836 shs$0.00
10/28/2024$47.00$46.81
-0.41%
$46.81$46.815 shs$0.00
10/25/2024$47.31$47.00
-0.66%
$47.03$46.9020,000 shs$0.00
10/24/2024$46.91$47.31
+0.85%
$47.32$47.1720,000 shs$0.00
10/23/2024$47.06$46.91
-0.32%
$46.91$46.916 shs$0.00
10/22/2024$47.05$47.06
+0.02%
$47.06$47.068 shs$0.00
10/21/2024$47.76$47.05
-1.49%
$47.05$47.0512 shs$0.00


This page (NYSEARCA:LLDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners