Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$45.13 +0.41 (+0.92%)
Closing price 04:10 PM Eastern
Extended Trading
$45.14 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Long-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.07%
3 Month
Performance
+0.83%
6 Month
Performance
-3.79%
Year-To-Date
Performance
+0.24%
Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LLDR Stock Chart for Wednesday, April, 23, 2025

Global X Long-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$44.72$45.13
+0.92%
$45.13$45.136 shs$20.76 million
04/22/2025$44.45$44.72
+0.61%
$44.72$44.7228 shs$20.57 million
04/21/2025$45.13$44.45
-1.51%
$44.72$44.451,998 shs$20.45 million
04/18/2025$45.13$45.13$45.41$45.131,982 shs$20.76 million
04/17/2025$45.46$45.13
-0.73%
$45.41$45.131,982 shs$20.76 million
04/16/2025$45.23$45.46
+0.51%
$45.46$45.4646 shs$20.91 million
04/15/2025$45.05$45.23
+0.40%
$45.36$44.981,061 shs$20.81 million
04/14/2025$44.69$45.05
+0.81%
$45.05$44.96197 shs$20.72 million
04/11/2025$44.73$44.69
-0.09%
$44.69$44.24348 shs$20.56 million
04/10/2025$45.62$44.73
-1.95%
$45.23$44.731,609 shs$20.58 million
04/09/2025$45.53$45.62
+0.20%
$45.62$45.06334 shs$20.99 million
04/09/2025$45.53$45.62
+0.20%
$45.62$45.06334 shs$20.99 million
04/08/2025$46.46$45.53
-2.00%
$46.23$45.53432 shs$20.94 million
04/08/2025$46.46$45.53
-2.00%
$46.23$45.53432 shs$20.94 million
04/07/2025$47.64$46.46
-2.48%
$47.22$46.391,077 shs$21.37 million
04/04/2025$47.21$47.64
+0.91%
$48.13$47.64263 shs$21.91 million
04/03/2025$46.81$47.21
+0.85%
$47.49$47.21392 shs$21.72 million
04/02/2025$46.86$46.81
-0.11%
$47.08$46.81288 shs$21.53 million
04/01/2025$46.68$46.86
+0.39%
$47.06$46.86300 shs$21.56 million
03/31/2025$46.36$46.68
+0.69%
$46.77$46.484,568 shs$21.47 million
03/28/2025$45.77$46.36
+1.29%
$46.39$46.36220 shs$20.86 million
03/27/2025$45.91$45.77
-0.30%
$45.77$45.7762 shs$20.60 million
03/26/2025$46.16$45.91
-0.54%
$45.91$45.9147 shs$20.66 million
03/25/2025$46.09$46.16
+0.15%
$46.16$46.07130 shs$20.77 million
03/24/2025$46.56$46.09
-1.01%
$46.34$46.091,075 shs$20.74 million

This page (NYSEARCA:LLDR) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners