Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History $45.44 +0.16 (+0.35%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Global X Long-Term Treasury Ladder ETF Stock Price Performance 5 Day Performance-1.77%1 Month Performance-1.56%3 Month Performance-8.94% Receive LLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. LLDR Stock Chart for Sunday, December, 22, 2024 LLDR Chart by TradingView Global X Long-Term Treasury Ladder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$45.28$45.44+0.35%$45.47$45.44122 shs$0.0012/19/2024$45.77$45.28-1.07%$45.28$45.20103 shs$0.0012/18/2024$46.26$45.77-1.06%$45.89$45.77246 shs$0.0012/17/2024$46.22$46.26+0.09%$46.26$46.261 shs$0.0012/16/2024$46.14$46.22+0.17%$46.22$46.2252 shs$0.0012/13/2024$46.51$46.14-0.80%$46.14$46.141 shs$0.00 Get the Latest News and Ratings for LLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$46.96$46.51-0.96%$46.51$46.5115 shs$0.0012/11/2024$47.33$46.96-0.78%$46.96$46.962 shs$0.0012/10/2024$47.51$47.33-0.38%$47.36$47.33250 shs$0.0012/09/2024$47.86$47.51-0.72%$47.79$47.51380 shs$0.0012/06/2024$47.77$47.86+0.19%$47.86$47.861 shs$0.0012/05/2024$47.68$47.77+0.19%$47.77$47.773 shs$0.0012/04/2024$47.44$47.68+0.51%$47.68$47.687 shs$0.0012/03/2024$47.75$47.44-0.66%$47.44$47.447 shs$0.0012/02/2024$47.64$47.75+0.25%$47.75$47.446,903 shs$0.0011/29/2024$47.22$47.63+0.87%$47.63$47.6378 shs$0.0011/28/2024$47.22$47.220.00%$47.38$47.22101 shs$0.0011/27/2024$46.98$47.22+0.52%$47.38$47.22101 shs$0.0011/26/2024$47.13$46.98-0.32%$46.98$46.9811 shs$0.0011/25/2024$46.16$47.13+2.10%$47.13$47.132 shs$0.0011/22/2024$46.14$46.16+0.04%$46.16$46.16801 shs$0.0011/21/2024$46.18$46.14-0.08%$46.30$46.14801 shs$0.00 Related Companies ProShares Ultra 7-10 Year Treasury Stock Chart US Treasury 30 Year Bond ETF Stock Chart Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart ProShares Short 7-10 Treasury Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart US Treasury 20 Year Bond ETF Stock Chart Quadratic Deflation ETF Stock Chart THOR Index Rotation ETF Stock Chart ProShares UltraPro Short 20+ Year Treasury Stock Chart US Treasury 3 Year Note ETF Stock Chart Receive LLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LLDR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Long-Term Treasury Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Long-Term Treasury Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LLDR Stock Alerts