Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$46.86 +0.18 (+0.39%)
As of 04:10 PM Eastern

Global X Long-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-0.59%
3 Month
Performance
+4.09%
6 Month
Performance
-5.96%
Year-To-Date
Performance
+4.09%
Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LLDR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X Long-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$46.68$46.86
+0.39%
$47.06$46.86300 shs$21.56 million
03/31/2025$46.36$46.68
+0.69%
$46.77$46.484,568 shs$21.47 million
03/28/2025$45.77$46.36
+1.29%
$46.39$46.36220 shs$20.86 million
03/27/2025$45.91$45.77
-0.30%
$45.77$45.7762 shs$20.60 million
03/26/2025$46.16$45.91
-0.54%
$45.91$45.9147 shs$20.66 million
03/25/2025$46.09$46.16
+0.15%
$46.16$46.07130 shs$20.77 million
03/24/2025$46.56$46.09
-1.01%
$46.34$46.091,075 shs$20.74 million
03/21/2025$46.79$46.56
-0.49%
$46.56$46.569 shs$20.95 million
03/20/2025$46.70$46.79
+0.19%
$47.00$46.794,325 shs$21.06 million
03/19/2025$46.51$46.70
+0.41%
$46.70$46.702 shs$21.02 million
03/18/2025$46.41$46.51
+0.22%
$46.51$46.513 shs$20.93 million
03/17/2025$46.24$46.41
+0.37%
$46.41$46.413 shs$20.88 million
03/14/2025$46.47$46.24
-0.49%
$46.37$46.24526 shs$20.81 million
03/13/2025$46.11$46.47
+0.78%
$46.47$46.4715 shs$20.91 million
03/12/2025$46.36$46.11
-0.54%
$46.11$46.1115 shs$20.75 million
03/11/2025$46.69$46.36
-0.71%
$46.36$46.3617 shs$20.86 million
03/10/2025$46.19$46.69
+1.08%
$46.69$46.696 shs$21.01 million
03/07/2025$46.35$46.19
-0.35%
$46.19$46.1912 shs$20.79 million
03/06/2025$46.50$46.35
-0.32%
$46.35$46.3529 shs$20.86 million
03/05/2025$46.85$46.50
-0.75%
$46.55$46.50328 shs$20.93 million
03/04/2025$47.30$46.85
-0.95%
$46.85$46.8549 shs$21.08 million
03/03/2025$47.14$47.30
+0.34%
$47.30$47.3049 shs$21.29 million
02/28/2025$46.77$47.14
+0.79%
$47.14$47.1413 shs$21.21 million

This page (NYSEARCA:LLDR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners