Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$46.43
-0.53 (-1.13%)
(As of 11/1/2024 ET)

Global X Long-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-6.17%
Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter

LLDR Stock Chart for Saturday, November, 2, 2024

Global X Long-Term Treasury Ladder ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.96$46.43
-1.13%
$47.11$46.431,046 shs$0.00
10/31/2024$46.91$46.96
+0.11%
$46.96$46.966 shs$0.00
10/30/2024$46.83$46.91
+0.17%
$46.91$46.916 shs$0.00
10/29/2024$46.81$46.83
+0.04%
$46.83$46.836 shs$0.00
10/28/2024$47.00$46.81
-0.41%
$46.81$46.815 shs$0.00
10/25/2024$47.31$47.00
-0.66%
$47.03$46.9020,000 shs$0.00
10/24/2024$46.91$47.31
+0.85%
$47.32$47.1720,000 shs$0.00
10/23/2024$47.06$46.91
-0.32%
$46.91$46.916 shs$0.00
10/22/2024$47.05$47.06
+0.02%
$47.06$47.068 shs$0.00
10/21/2024$47.76$47.05
-1.49%
$47.05$47.0512 shs$0.00
10/18/2024$47.71$47.76
+0.10%
$47.76$47.763 shs$0.00
10/17/2024$48.28$47.71
-1.18%
$47.71$47.712 shs$0.00
10/16/2024$48.18$48.28
+0.21%
$48.28$48.282 shs$0.00
10/15/2024$47.64$48.18
+1.13%
$48.18$48.182 shs$0.00
10/14/2024$47.71$47.64
-0.14%
$47.64$47.641 shs$0.00
10/11/2024$47.79$47.71
-0.17%
$47.71$47.715 shs$0.00
10/10/2024$47.95$47.79
-0.33%
$47.79$47.799 shs$0.00
10/09/2024$48.16$47.95
-0.44%
$47.95$47.9544 shs$0.00
10/08/2024$48.12$48.16
+0.08%
$48.16$48.164 shs$0.00
10/07/2024$48.45$48.12
-0.66%
$48.12$48.125 shs$0.00
10/04/2024$49.04$48.45
-1.20%
$48.45$48.457 shs$0.00
10/03/2024$49.48$49.04
-0.89%
$49.04$49.048 shs$0.00
10/02/2024$49.83$49.48
-0.70%
$49.48$49.48402 shs$0.00
10/01/2024$49.53$49.83
+0.61%
$49.83$49.83402 shs$0.00
09/30/2024$49.69$49.53
-0.31%
$49.74$49.53402 shs$0.00
09/27/2024$49.48$49.69
+0.42%
$49.69$49.692,012 shs$0.00
09/26/2024$49.44$49.48
+0.08%
$49.48$49.482,012 shs$0.00
09/25/2024$49.80$49.44
-0.73%
$49.62$49.442,012 shs$0.00
09/24/2024$49.78$49.80
+0.05%
$49.80$49.801 shs$0.00
09/23/2024$49.90$49.78
-0.24%
$49.78$49.7838 shs$0.00
09/20/2024$49.94$49.90
-0.08%
$49.90$49.9034 shs$0.00
09/19/2024$50.09$49.94
-0.30%
$49.94$49.9411 shs$0.00
09/18/2024$50.58$50.09
-0.97%
$50.09$50.0911 shs$0.00
09/17/2024$50.81$50.58
-0.45%
$50.58$50.581 shs$0.00
09/16/2024$50.44$50.81
+0.74%
$50.81$50.812 shs$0.00
09/13/2024$50.33$50.44
+0.22%
$50.44$50.4410 shs$0.00
09/12/2024$50.51$50.33
-0.36%
$50.33$50.3310 shs$0.00
09/11/2024$50.26$50.51
+0.50%
$50.51$50.51110 shs$0.00
09/10/2024N/A$50.26$50.26$50.26110 shs$0.00


This page (NYSEARCA:LLDR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners