iShares Long-Term National Muni Bond ETF (LMUB) Chart & Stock Price History $48.16 -0.04 (-0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock iShares Long-Term National Muni Bond ETF Stock Price Performance The iShares Long-Term National Muni Bond ETF (LMUB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.94%, reflecting recent market activity. As of the latest close, iShares Long-Term National Muni Bond ETF traded at $48.20 with a market cap of $22.65 million and volume of 3 shares. Receive LMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Long-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+0.94%3 Month Performance-1.87% LMUB Stock Chart for Monday, August, 18, 2025 LMUB Chart by TradingView iShares Long-Term National Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$48.20$48.16-0.08%$48.20$48.16606 shs$22.64 million08/15/2025$48.14$48.20+0.12%$48.20$48.203 shs$22.65 million08/14/2025$48.28$48.14-0.29%$48.24$48.1413,181 shs$22.63 million08/13/2025$48.22$48.28+0.12%$48.28$48.28157 shs$22.69 million08/12/2025$48.25$48.22-0.06%$48.23$48.192,183 shs$22.66 million08/11/2025$48.15$48.25+0.21%$48.28$48.181,602 shs$22.92 million08/08/2025$48.19$48.15-0.08%$48.15$48.15500 shs$22.87 million08/07/2025$48.11$48.19+0.17%$48.23$48.19500 shs$22.89 million08/06/2025$48.21$48.11-0.21%$48.12$48.0811,592 shs$22.85 million08/05/2025$48.14$48.21+0.15%$48.27$48.144,352 shs$22.90 million Get the Latest News and Ratings for LMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Long-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$48.04$48.14+0.21%$48.28$48.11575 shs$22.87 million08/01/2025$47.99$48.04+0.10%$48.14$48.04925 shs$22.82 million07/31/2025$47.99$47.99$48.06$47.991,499 shs$22.80 million07/30/2025$48.12$47.99-0.27%$47.99$47.892,117 shs$22.80 million07/29/2025$47.87$48.12+0.52%$48.17$47.956,187 shs$22.86 million07/28/2025$47.77$47.87+0.21%$47.89$47.85511 shs$22.74 million07/25/2025$47.69$47.77+0.17%$47.77$47.682,142 shs$22.69 million07/24/2025$47.83$47.69-0.29%$47.69$47.6972 shs$22.65 million07/23/2025$47.84$47.83-0.02%$47.83$47.711,622 shs$22.72 million07/22/2025$47.84$47.84$47.84$47.715,471 shs$22.72 million07/21/2025$47.71$47.84+0.27%$49.82$47.711,051 shs$22.72 million07/18/2025$47.76$47.71-0.10%$47.71$47.7155 shs$22.66 million07/17/2025$48.05$47.76-0.60%$47.93$47.762,353 shs$22.69 million Related Companies YFYA Stock Chart MYCI Stock Chart JLQD Stock Chart IGCB Stock Chart MYCH Stock Chart PMIO Stock Chart MYCJ Stock Chart IIGD Stock Chart MMSD Stock Chart YFFI Stock Chart Receive LMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Long-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LMUB) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Long-Term National Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Long-Term National Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access