Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free LNGG Stock Alerts

Roundhill Alerian LNG ETF (LNGG) Chart & Stock Price History

$24.35
+0.19 (+0.79%)
(As of 11/4/2024 ET)
Compare

Roundhill Alerian LNG ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.30%
3 Month
Performance
-0.30%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-0.04%
Receive LNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

LNGG Stock Chart for Tuesday, November, 5, 2024

LNGG Chart by TradingView

Roundhill Alerian LNG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.16$24.35
+0.79%		$24.35$24.221,252 shs$730,000.00
11/01/2024$24.33$24.16
-0.70%		$24.48$24.13638 shs$725,000.00
10/31/2024$24.30$24.33
+0.12%		$24.33$24.261,097 shs$730,000.00
10/30/2024$24.31$24.30
-0.04%		$24.30$24.27714 shs$729,000.00
10/29/2024$24.50$24.31
-0.78%		$24.32$24.31209 shs$729,000.00
10/28/2024$24.58$24.50
-0.33%		$24.50$24.50156 shs$735,000.00
10/25/2024$24.67$24.58
-0.36%		$24.70$24.58595 shs$737,000.00
10/24/2024$24.50$24.67
+0.69%		$24.67$24.544,963 shs$740,000.00
10/23/2024$24.72$24.50
-0.89%		$24.58$24.435,676 shs$735,000.00
10/22/2024$24.71$24.72
+0.04%		$24.73$24.72128 shs$742,000.00
10/21/2024$24.79$24.71
-0.31%		$24.86$24.71555 shs$741,000.00
10/18/2024$24.82$24.79
-0.12%		$24.79$24.77299 shs$744,000.00
10/17/2024$24.97$24.82
-0.60%		$24.98$24.801,821 shs$745,000.00
10/16/2024$24.80$24.97
+0.69%		$24.97$24.87533 shs$749,000.00
10/15/2024$25.43$24.80
-2.48%		$24.80$24.80519 shs$744,000.00
10/14/2024$25.61$25.43
-0.70%		$25.43$25.25779 shs$763,000.00
10/11/2024$25.45$25.61
+0.63%		$25.63$25.40594 shs$768,000.00
10/10/2024$25.23$25.45
+0.87%		$25.45$25.45176 shs$764,000.00
10/09/2024$25.43$25.23
-0.79%		$25.23$25.23184 shs$757,000.00
10/08/2024$25.98$25.43
-2.12%		$25.45$25.342,234 shs$763,000.00
10/07/2024$25.98$25.98
-0.02%		$25.98$25.98220 shs$779,000.00
10/04/2024$25.66$25.98
+1.25%		$26.04$25.841,047 shs$779,000.00
10/03/2024$25.68$25.66
-0.08%		$25.68$25.56456 shs$770,000.00
10/02/2024$25.61$25.68
+0.27%		$25.71$25.601,196 shs$770,000.00
10/01/2024$25.27$25.61
+1.35%		$25.62$25.183,313 shs$768,000.00
09/30/2024$25.41$25.27
-0.56%		$25.35$25.124,485 shs$758,000.00
09/27/2024$25.18$25.41
+0.91%		$25.45$25.135,112 shs$762,000.00
09/26/2024$25.09$25.18
+0.36%		$25.22$25.113,697 shs$755,000.00
09/25/2024$25.51$25.09
-1.65%		$25.40$25.071,522 shs$753,000.00
09/24/2024$25.18$25.51
+1.31%		$25.54$25.301,010 shs$765,000.00
09/23/2024$24.89$25.18
+1.18%		$25.18$25.041,599 shs$755,000.00
09/20/2024$24.98$24.89
-0.36%		$24.93$24.88463 shs$747,000.00
09/19/2024$24.57$24.98
+1.67%		$24.98$24.95514 shs$749,000.00
09/18/2024$24.57$24.57$24.62$24.572,104 shs$737,000.00
09/17/2024$24.68$24.57
-0.45%		$24.57$24.5715 shs$737,000.00
09/16/2024$24.30$24.68
+1.56%		$24.68$24.46804 shs$740,000.00
09/13/2024$24.07$24.30
+0.94%		$24.30$24.30115 shs$729,000.00
09/12/2024$23.80$24.07
+1.15%		$24.07$23.91352 shs$722,000.00
09/11/2024$23.76$23.80
+0.17%		$23.80$23.78276 shs$714,000.00
09/10/2024$24.01$23.76
-1.04%		$23.88$23.642,357 shs$713,000.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$24.04$24.01
-0.13%		$24.03$24.01360 shs$720,000.00
09/06/2024$24.63$24.04
-2.38%		$24.45$24.04731 shs$721,000.00
09/05/2024$24.68$24.63
-0.22%		$24.66$24.63135 shs$739,000.00
09/04/2024$24.86$24.68
-0.72%		$24.88$24.68474 shs$740,000.00
09/03/2024$25.28$24.86
-1.66%		$24.88$24.83592 shs$746,000.00
09/02/2024$25.28$25.28
+0.02%		$25.28$25.25200 shs$758,000.00
08/30/2024$25.22$25.28
+0.24%		$25.28$25.25238 shs$758,000.00
08/29/2024$25.11$25.22
+0.44%		$25.22$25.2233 shs$757,000.00
08/28/2024$25.40$25.11
-1.14%		$25.11$25.1118 shs$753,000.00
08/27/2024$25.32$25.40
+0.32%		$25.58$25.40402 shs$762,000.00
08/26/2024$25.21$25.32
+0.46%		$25.46$25.318,444 shs$760,000.00
08/23/2024$24.87$25.20
+1.33%		$25.20$25.12328 shs$756,000.00
08/22/2024$24.97$24.87
-0.40%		$25.01$24.87543 shs$746,000.00
08/21/2024$25.12$24.97
-0.60%		$25.17$24.971,597 shs$749,000.00
08/20/2024$25.29$25.12
-0.67%		$25.13$25.09750 shs$754,000.00
08/19/2024$25.10$25.29
+0.75%		$25.36$25.29481 shs$759,000.00
08/16/2024$24.95$25.10
+0.60%		$25.15$25.10290 shs$753,000.00
08/15/2024$24.79$24.95
+0.65%		$24.97$24.95175 shs$748,000.00
08/14/2024$24.76$24.79
+0.12%		$24.80$24.73658 shs$744,000.00
08/13/2024$24.70$24.76
+0.24%		$24.79$24.662,548 shs$743,000.00
08/12/2024$24.53$24.70
+0.71%		$24.78$24.601,032 shs$741,000.00
08/09/2024$24.43$24.53
+0.41%		$24.54$24.53183 shs$736,000.00
08/08/2024$24.70$24.43
-1.10%		$24.43$24.43277 shs$733,000.00
08/07/2024$24.30$24.70
+1.65%		$24.70$24.70916 shs$741,000.00
08/06/2024$24.42$24.30
-0.49%		$24.39$24.30292 shs$729,000.00
08/05/2024$25.13$24.42
-2.84%		$24.53$24.421,001 shs$733,000.00

Related Companies

This page (NYSEARCA:LNGG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored