Free Trial

Roundhill Alerian LNG ETF (LNGG) Chart & Stock Price History

$25.85 +0.20 (+0.78%)
(As of 09:35 AM ET)

Roundhill Alerian LNG ETF Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+4.61%
3 Month
Performance
+3.52%
6 Month
Performance
-1.00%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+7.26%
Receive LNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter.

LNGG Stock Chart for Thursday, November, 21, 2024

Roundhill Alerian LNG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.68$25.65
-0.12%
$25.65$25.512,816 shs$770,000.00
11/19/2024$25.46$25.68
+0.86%
$25.72$25.293,111 shs$770,000.00
11/18/2024$24.91$25.46
+2.19%
$25.52$25.037,904 shs$764,000.00
11/15/2024$24.96$24.91
-0.20%
$25.07$24.811,717 shs$747,000.00
11/14/2024$25.01$24.96
-0.20%
$25.03$24.951,373 shs$749,000.00
11/13/2024$25.15$25.01
-0.56%
$25.26$24.993,050 shs$750,000.00
11/12/2024$25.49$25.15
-1.33%
$25.41$25.094,654 shs$754,000.00
11/11/2024$25.16$25.49
+1.30%
$25.51$25.173,611 shs$765,000.00
11/08/2024$25.50$25.16
-1.33%
$25.18$25.16573 shs$755,000.00
11/07/2024$24.95$25.50
+2.20%
$25.51$25.112,432 shs$765,000.00
11/06/2024$24.64$24.95
+1.26%
$24.95$24.411,216 shs$748,000.00
11/05/2024$24.35$24.64
+1.19%
$24.64$24.34386 shs$739,000.00
11/04/2024$24.16$24.35
+0.79%
$24.35$24.221,252 shs$730,000.00
11/01/2024$24.33$24.16
-0.70%
$24.48$24.13638 shs$725,000.00
10/31/2024$24.30$24.33
+0.12%
$24.33$24.261,097 shs$730,000.00
10/30/2024$24.31$24.30
-0.04%
$24.30$24.27714 shs$729,000.00
10/29/2024$24.50$24.31
-0.78%
$24.32$24.31209 shs$729,000.00
10/28/2024$24.58$24.50
-0.33%
$24.50$24.50156 shs$735,000.00
10/25/2024$24.67$24.58
-0.36%
$24.70$24.58595 shs$737,000.00
10/24/2024$24.50$24.67
+0.69%
$24.67$24.544,963 shs$740,000.00
10/23/2024$24.72$24.50
-0.89%
$24.58$24.435,676 shs$735,000.00
10/22/2024$24.71$24.72
+0.04%
$24.73$24.72128 shs$742,000.00
10/21/2024$24.79$24.71
-0.31%
$24.86$24.71555 shs$741,000.00


This page (NYSEARCA:LNGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners