Free Trial

Range Global LNG Ecosystem Index ETF (LNGZ) Chart & Stock Price History

$28.70 +0.33 (+1.16%)
(As of 11/20/2024 05:14 PM ET)

Range Global LNG Ecosystem Index ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+6.93%
3 Month
Performance
+6.61%
6 Month
Performance
+5.01%
Receive LNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LNGZ Stock Chart for Thursday, November, 21, 2024

Range Global LNG Ecosystem Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.37$28.70
+1.16%
$28.70$28.46873 shs$287,000.00
11/19/2024$28.15$28.37
+0.78%
$28.37$28.151,247 shs$284,000.00
11/18/2024$27.77$28.15
+1.36%
$28.25$28.152,576 shs$282,000.00
11/15/2024$27.88$27.77
-0.39%
$27.77$27.72333 shs$278,000.00
11/14/2024$27.77$27.88
+0.40%
$27.92$27.87742 shs$279,000.00
11/13/2024$28.05$27.77
-1.00%
$27.89$27.772,957 shs$278,000.00
11/12/2024$28.43$28.05
-1.33%
$28.38$28.051,012 shs$280,000.00
11/11/2024$28.02$28.43
+1.46%
$28.43$28.43179 shs$284,000.00
11/08/2024$28.05$28.02
-0.11%
$28.13$27.852,042 shs$280,000.00
11/07/2024$27.77$28.05
+1.01%
$28.07$28.05446 shs$280,000.00
11/06/2024$27.19$27.77
+2.13%
$27.77$27.773 shs$278,000.00
11/05/2024$26.70$27.19
+1.84%
$27.19$26.99264 shs$272,000.00
11/04/2024$26.67$26.70
+0.13%
$26.70$26.70400 shs$267,000.00
11/01/2024$26.86$26.67
-0.71%
$26.99$26.67404 shs$267,000.00
10/31/2024$26.65$26.86
+0.79%
$26.86$26.80532 shs$269,000.00
10/30/2024$26.60$26.65
+0.19%
$26.65$26.65372 shs$266,000.00
10/29/2024$26.75$26.60
-0.56%
$26.60$26.60372 shs$266,000.00
10/28/2024$26.74$26.75
+0.04%
$26.75$26.68407 shs$268,000.00
10/25/2024$26.79$26.74
-0.19%
$26.88$26.74290 shs$267,000.00
10/24/2024$26.59$26.79
+0.75%
$26.79$26.70816 shs$268,000.00
10/23/2024$26.79$26.59
-0.75%
$26.59$26.59120 shs$266,000.00
10/22/2024$26.84$26.79
-0.19%
$26.79$26.7942 shs$268,000.00
10/21/2024$27.05$26.84
-0.79%
$26.84$26.8484 shs$268,000.00


This page (NYSEARCA:LNGZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners