Range Global LNG Ecosystem Index ETF (LNGZ) Chart & Stock Price History $28.67 -0.41 (-1.41%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Range Global LNG Ecosystem Index ETF Stock Price Performance 5 Day Performance-0.17%1 Month Performance-4.53%3 Month Performance-0.66%6 Month Performance+7.42%Year-To-Date Performance-0.28%1 Year PerformanceN/A Receive LNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LNGZ Stock Chart for Saturday, February, 22, 2025 LNGZ Chart by TradingView Range Global LNG Ecosystem Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$29.08$28.67-1.41%$29.09$28.61961 shs$5.16 million02/20/2025$28.86$29.08+0.76%$29.08$28.886,900 shs$5.23 million02/19/2025$28.97$28.86-0.38%$29.04$28.8615,178 shs$5.20 million02/18/2025$28.72$28.97+0.87%$29.00$28.801,725 shs$5.22 million02/17/2025$28.72$28.72$29.04$28.72320 shs$5.17 million02/14/2025$28.64$28.72+0.28%$29.04$28.72320 shs$287,000.0002/13/2025$28.55$28.64+0.32%$28.64$28.384,151 shs$286,000.0002/12/2025$28.95$28.55-1.38%$29.00$28.556,327 shs$286,000.0002/11/2025$29.23$28.95-0.96%$29.14$28.954,268 shs$290,000.0002/10/2025$28.92$29.23+1.07%$29.30$29.045,110 shs$292,000.00 Get the Latest News and Ratings for LNGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$29.18$28.92-0.89%$29.25$28.911,862 shs$289,000.0002/06/2025$30.07$29.18-2.96%$29.86$29.121,813 shs$292,000.0002/05/2025$29.85$30.07+0.74%$30.07$29.861,747 shs$301,000.0002/04/2025$29.56$29.85+0.98%$29.92$29.804,485 shs$298,000.0002/03/2025$29.42$29.56+0.48%$29.78$29.552,268 shs$296,000.0001/31/2025$29.74$29.42-1.08%$29.80$29.421,678 shs$294,000.0001/30/2025$29.35$29.74+1.33%$29.85$29.511,658 shs$297,000.0001/29/2025$29.15$29.35+0.69%$29.35$29.09494 shs$294,000.0001/28/2025$29.22$29.15-0.24%$29.22$28.891,792 shs$292,000.0001/27/2025$29.89$29.22-2.24%$29.81$29.172,569 shs$292,000.0001/24/2025$30.15$29.89-0.86%$30.08$29.797,406 shs$299,000.0001/23/2025$30.03$30.15+0.40%$30.31$30.059,734 shs$302,000.0001/22/2025$30.55$30.03-1.70%$30.46$30.037,047 shs$300,000.0001/21/2025$30.63$30.55-0.26%$30.94$30.4816,689 shs$306,000.00 Related Companies Defiance Daily Target 2X Long Uranium ETF Stock Chart Range Global Offshore Oil Services Index ETF Stock Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Chart ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Chart ETRACS Alerian Midstream Energy Index ETN Stock Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Chart Breakwave Tanker Shipping ETF Stock Chart Roundhill Alerian LNG ETF Stock Chart Receive LNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LNGZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Global LNG Ecosystem Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Global LNG Ecosystem Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
