Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LNGZ Stock  Free LNGZ Stock Alerts

Range Global LNG Ecosystem Index ETF (LNGZ) Chart & Stock Price History

$26.59 -0.76 (-2.78%)
As of 01:53 PM Eastern
Compare

Range Global LNG Ecosystem Index ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-9.31%
3 Month
Performance
-12.96%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+2.36%
Receive LNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LNGZ Stock Chart for Monday, April, 21, 2025

LNGZ Chart by TradingView

Range Global LNG Ecosystem Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.35$27.35$27.55$27.353,199 shs$5.20 million
04/17/2025$26.96$27.35
+1.45%		$27.55$27.353,199 shs$5.20 million
04/16/2025$26.57$26.96
+1.47%		$27.18$26.932,849 shs$5.12 million
04/15/2025$26.68$26.57
-0.41%		$27.01$26.571,500 shs$5.05 million
04/14/2025$26.39$26.68
+1.10%		$26.69$26.481,712 shs$5.07 million
04/11/2025$25.40$26.39
+3.90%		$26.39$25.635,833 shs$5.01 million
04/10/2025$26.43$25.40
-3.90%		$25.72$25.193,240 shs$4.83 million
04/09/2025$24.63$26.43
+7.31%		$26.76$24.246,155 shs$5.02 million
04/09/2025$24.63$26.43
+7.31%		$26.76$24.246,155 shs$5.02 million
04/08/2025$24.55$24.63
+0.33%		$25.86$24.631,514 shs$4.68 million
04/08/2025$24.55$24.63
+0.33%		$25.86$24.631,514 shs$4.68 million
04/07/2025$24.78$24.55
-0.93%		$24.66$23.501,746 shs$4.66 million
04/04/2025$27.40$24.78
-9.56%		$27.35$24.579,630 shs$4.71 million
04/03/2025$28.77$27.40
-4.76%		$27.89$27.401,171 shs$5.21 million
04/02/2025$28.52$28.77
+0.88%		$28.77$28.64552 shs$5.47 million
04/01/2025$28.89$28.52
-1.28%		$28.66$28.443,221 shs$5.42 million
03/31/2025$28.81$28.89
+0.28%		$28.89$28.47946 shs$5.49 million
03/28/2025$29.17$28.81
-1.23%		$28.81$28.75705 shs$5.47 million
03/27/2025$29.76$29.17
-1.98%		$29.17$29.12511 shs$5.54 million
03/26/2025$30.01$29.76
-0.83%		$29.94$29.76528 shs$5.65 million
03/25/2025$30.02$30.01
-0.03%		$30.10$30.01817 shs$5.70 million
03/24/2025$29.32$30.02
+2.39%		$30.02$28.731,606 shs$5.70 million
03/21/2025$29.47$29.32
-0.51%		$29.33$29.32771 shs$5.57 million
03/20/2025$29.34$29.47
+0.44%		$29.47$29.06516 shs$5.60 million
Related Companies

This page (NYSEARCA:LNGZ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored