Range Global LNG Ecosystem Index ETF (LNGZ) Chart & Stock Price History $26.70 +0.03 (+0.11%) (As of 11/4/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Range Global LNG Ecosystem Index ETF Stock Price Performance5 Day Performance-0.60%1 Month Performance-3.85%3 Month Performance+3.09%6 Month PerformanceN/A Receive LNGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. LNGZ Stock Chart for Tuesday, November, 5, 2024 LNGZ Chart by TradingView Range Global LNG Ecosystem Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.67$26.70+0.13%$26.70$26.70400 shs$267,000.0011/01/2024$26.86$26.67-0.71%$26.99$26.67404 shs$267,000.0010/31/2024$26.65$26.86+0.79%$26.86$26.80532 shs$269,000.0010/30/2024$26.60$26.65+0.19%$26.65$26.65372 shs$266,000.0010/29/2024$26.75$26.60-0.56%$26.60$26.60372 shs$266,000.0010/28/2024$26.74$26.75+0.04%$26.75$26.68407 shs$268,000.00 Get the Latest News and Ratings for LNGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.79$26.74-0.19%$26.88$26.74290 shs$267,000.0010/24/2024$26.59$26.79+0.75%$26.79$26.70816 shs$268,000.0010/23/2024$26.79$26.59-0.75%$26.59$26.59120 shs$266,000.0010/22/2024$26.84$26.79-0.19%$26.79$26.7942 shs$268,000.0010/21/2024$27.05$26.84-0.79%$26.84$26.8484 shs$268,000.0010/18/2024$27.09$27.05-0.15%$27.05$27.0535 shs$270,000.0010/17/2024$26.00$27.09+4.19%$27.09$27.0936 shs$271,000.0010/16/2024$27.08$26.00-3.99%$26.00$25.712,044 shs$260,000.0010/15/2024$27.67$27.08-2.13%$27.18$27.08795 shs$271,000.0010/14/2024$27.64$27.67+0.10%$27.67$27.6715 shs$277,000.0010/11/2024$27.39$27.64+0.93%$27.64$27.642 shs$276,000.0010/10/2024$27.27$27.39+0.43%$27.53$27.381,140 shs$274,000.0010/09/2024$27.33$27.27-0.22%$27.27$27.2743 shs$273,000.0010/08/2024$27.65$27.33-1.16%$27.41$27.26860 shs$273,000.0010/07/2024$27.77$27.65-0.43%$27.65$27.65100 shs$276,000.0010/04/2024$27.43$27.77+1.24%$27.77$27.779 shs$278,000.0010/03/2024$27.27$27.43+0.59%$27.43$27.43500 shs$274,000.0010/02/2024$27.16$27.27+0.41%$27.35$27.23500 shs$273,000.0010/01/2024$26.94$27.16+0.82%$27.16$27.1692 shs$272,000.0009/30/2024$27.05$26.94-0.41%$26.94$26.943 shs$269,000.0009/27/2024$26.77$27.05+1.05%$27.05$27.0520 shs$270,000.0009/26/2024$26.90$26.77-0.48%$26.78$26.77164 shs$268,000.0009/25/2024$27.15$26.90-0.92%$26.90$26.9068 shs$269,000.0009/24/2024$26.96$27.15+0.70%$27.15$27.1536 shs$272,000.0009/23/2024$26.71$26.96+0.93%$26.96$26.9646 shs$270,000.0009/20/2024$26.95$26.71-0.87%$26.71$26.71133 shs$267,000.0009/19/2024$26.49$26.95+1.72%$26.95$26.92356 shs$269,000.0009/18/2024$26.60$26.49-0.43%$26.70$26.491,406 shs$265,000.0009/17/2024$26.50$26.60+0.39%$26.74$26.60747 shs$266,000.0009/16/2024$26.19$26.50+1.18%$26.50$26.491,404 shs$265,000.0009/13/2024$25.84$26.19+1.37%$26.19$26.1921 shs$262,000.0009/12/2024$25.60$25.84+0.92%$25.84$25.84197 shs$258,000.0009/11/2024$25.39$25.60+0.83%$25.60$25.56197 shs$256,000.0009/10/2024$25.70$25.39-1.21%$25.39$25.3929 shs$254,000.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$25.78$25.70-0.31%$25.79$25.70207 shs$257,000.0009/06/2024$26.21$25.78-1.64%$25.78$25.78148 shs$258,000.0009/05/2024$26.19$26.21+0.07%$26.21$26.2133 shs$262,000.0009/04/2024$29.01$26.19-9.72%$26.19$26.1931 shs$262,000.0009/03/2024$27.03$29.01+7.33%$29.01$26.321,154 shs$290,000.0009/02/2024$27.03$27.030.00%$27.03$27.03100 shs$270,000.0008/30/2024$26.97$27.03+0.22%$27.03$27.0346 shs$270,000.0008/29/2024$26.79$26.97+0.67%$26.97$26.971 shs$270,000.0008/28/2024$27.14$26.79-1.29%$26.79$26.797 shs$268,000.0008/27/2024$27.21$27.14-0.26%$27.19$27.14556 shs$271,000.0008/26/2024$27.09$27.21+0.43%$27.21$27.18117 shs$272,000.0008/23/2024$26.69$27.09+1.50%$27.09$27.094 shs$271,000.0008/22/2024$26.92$26.69-0.85%$26.69$26.69160 shs$267,000.0008/21/2024$26.88$26.92+0.15%$26.92$26.928 shs$269,000.0008/20/2024$27.12$26.88-0.88%$26.88$26.88250 shs$269,000.0008/19/2024$26.91$27.12+0.78%$27.20$27.04250 shs$271,000.0008/16/2024$26.64$26.91+1.01%$26.91$26.9160 shs$269,000.0008/15/2024$26.55$26.64+0.34%$26.64$26.6460 shs$266,000.0008/14/2024$26.33$26.55+0.84%$26.63$26.55191 shs$266,000.0008/13/2024$26.25$26.33+0.30%$26.33$26.3368 shs$263,000.0008/12/2024$26.02$26.25+0.87%$26.25$26.253 shs$262,000.0008/09/2024$26.28$26.02-0.99%$26.13$26.02178 shs$260,000.0008/08/2024$25.88$26.28+1.55%$26.28$26.01277 shs$263,000.0008/07/2024$26.00$25.88-0.48%$25.88$25.882 shs$259,000.0008/06/2024$25.90$26.00+0.40%$26.23$26.001,152 shs$260,000.0008/05/2024$26.61$25.90-2.67%$26.12$25.90434 shs$259,000.00 Related Companies Octane All Cap Value Energy ETF Stock Chart Alerian MLP Index ETNs due January 28, 2044 Stock Chart MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Chart MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Chart Roundhill Alerian LNG ETF Stock Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Chart JPMorgan Alerian MLP Index ETN Stock Chart Breakwave Tanker Shipping ETF Stock Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Chart Receive LNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LNGZ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Global LNG Ecosystem Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Global LNG Ecosystem Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LNGZ Stock Alerts