Free Trial

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$25.07 -0.06 (-0.24%)
As of 03/28/2025 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.28%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LODI Stock Chart for Monday, March, 31, 2025

Remove Ads

AAM SLC Low Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.13$25.07
-0.24%
$25.19$25.037,683 shs$54.65 million
03/27/2025$25.11$25.13
+0.08%
$25.18$25.109,052 shs$54.78 million
03/26/2025$25.11$25.11$25.12$25.101,635 shs$54.74 million
03/25/2025$25.15$25.11
-0.16%
$25.13$25.115,040 shs$54.74 million
03/24/2025$25.15$25.15$25.18$25.133,258 shs$54.83 million
03/21/2025$25.13$25.15
+0.08%
$25.15$25.15423 shs$54.83 million
03/20/2025$25.13$25.13$25.15$25.131,787 shs$54.78 million
03/19/2025$25.10$25.13
+0.12%
$25.13$25.1319 shs$54.78 million
03/18/2025$25.12$25.10
-0.08%
$25.18$25.113,004 shs$54.72 million
03/17/2025$25.10$25.12
+0.08%
$25.16$25.109,979 shs$54.76 million
03/14/2025$25.11$25.10
-0.04%
$25.17$25.093,935 shs$54.72 million
03/13/2025$25.10$25.11
+0.04%
$25.15$25.0921,271 shs$54.74 million
03/12/2025$25.14$25.10
-0.16%
$25.12$25.11888 shs$54.72 million
03/11/2025$25.17$25.14
-0.12%
$25.21$25.142,040 shs$54.81 million
03/10/2025$25.15$25.17
+0.08%
$25.17$25.172 shs$54.87 million
03/07/2025$25.13$25.15
+0.08%
$25.23$25.1514,244 shs$54.83 million
03/06/2025$25.16$25.13
-0.12%
$25.13$25.0425,318 shs$54.78 million
03/05/2025$25.18$25.16
-0.08%
$25.16$25.163 shs$54.85 million
03/04/2025$25.17$25.18
+0.04%
$25.20$25.192,022 shs$54.89 million
03/03/2025$25.14$25.17
+0.12%
$25.17$25.16347 shs$54.87 million
02/28/2025$25.10$25.14
+0.16%
$25.14$25.141,200 shs$54.81 million

This page (NYSEARCA:LODI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners