Free Trial

AAM SLC Low Duration Income ETF (LODI) Chart & Stock Price History

$24.92 +0.03 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

AAM SLC Low Duration Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.84%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-0.60%
Receive LODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM SLC Low Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LODI Stock Chart for Sunday, April, 20, 2025

AAM SLC Low Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.92$24.92$24.93$24.91295 shs$54.82 million
04/17/2025$24.89$24.92
+0.12%
$24.93$24.91295 shs$54.82 million
04/16/2025$24.90$24.89
-0.04%
$24.89$24.86339 shs$54.76 million
04/15/2025$24.93$24.90
-0.12%
$24.98$24.8811,581 shs$54.78 million
04/14/2025$24.85$24.93
+0.32%
$25.10$24.878,838 shs$54.85 million
04/11/2025$24.93$24.85
-0.32%
$24.86$24.85423 shs$54.67 million
04/10/2025$24.93$24.93$24.97$24.918,826 shs$54.85 million
04/09/2025$24.98$24.93
-0.20%
$25.54$24.822,132 shs$54.85 million
04/09/2025$24.98$24.93
-0.20%
$25.54$24.822,132 shs$54.85 million
04/08/2025$25.05$24.98
-0.28%
$25.03$24.983,480 shs$54.96 million
04/08/2025$25.05$24.98
-0.28%
$25.03$24.983,480 shs$54.96 million
04/07/2025$25.11$25.05
-0.24%
$25.13$25.036,871 shs$55.11 million
04/04/2025$25.10$25.11
+0.04%
$25.17$25.113,267 shs$55.24 million
04/03/2025$25.05$25.10
+0.20%
$25.11$25.09155 shs$55.22 million
04/02/2025$25.08$25.05
-0.12%
$25.06$25.04654 shs$55.11 million
04/01/2025$25.07$25.08
+0.04%
$25.11$25.074,376 shs$55.18 million
03/31/2025$25.07$25.07$25.11$25.053,013 shs$54.65 million
03/28/2025$25.13$25.07
-0.24%
$25.19$25.037,683 shs$54.65 million
03/27/2025$25.11$25.13
+0.08%
$25.18$25.109,052 shs$54.78 million
03/26/2025$25.11$25.11$25.12$25.101,635 shs$54.74 million
03/25/2025$25.15$25.11
-0.16%
$25.13$25.115,040 shs$54.74 million
03/24/2025$25.15$25.15$25.18$25.133,258 shs$54.83 million
03/21/2025$25.13$25.15
+0.08%
$25.15$25.15423 shs$54.83 million
03/20/2025$25.13$25.13$25.15$25.131,787 shs$54.78 million
03/19/2025$25.10$25.13
+0.12%
$25.13$25.1319 shs$54.78 million

This page (NYSEARCA:LODI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners