Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy LONZ Stock  Free LONZ Stock Alerts

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$50.51 -0.03 (-0.06%)
As of 03/27/2025 04:10 PM Eastern
Compare

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.59%
3 Month
Performance
-1.83%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-1.25%
Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LONZ Stock Chart for Friday, March, 28, 2025

LONZ Chart by TradingView
Remove Ads

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$50.54$50.51
-0.06%		$50.55$50.5063,909 shs$935.45 million
03/26/2025$50.58$50.54
-0.08%		$50.57$50.5325,716 shs$936.00 million
03/25/2025$50.53$50.58
+0.10%		$50.60$50.5489,019 shs$990.36 million
03/24/2025$50.50$50.53
+0.06%		$50.59$50.5292,025 shs$989.38 million
03/21/2025$50.39$50.50
+0.22%		$50.55$50.3892,579 shs$988.79 million
03/20/2025$50.31$50.39
+0.16%		$50.65$50.20252,814 shs$986.64 million
03/19/2025$50.23$50.31
+0.16%		$50.32$50.2035,619 shs$985.07 million
03/18/2025$50.26$50.23
-0.06%		$50.24$50.2067,160 shs$983.50 million
03/17/2025$50.26$50.26$50.31$50.2529,461 shs$984.09 million
03/14/2025$50.21$50.26
+0.10%		$50.30$50.20264,220 shs$984.09 million
03/13/2025$50.30$50.21
-0.18%		$50.33$50.17650,786 shs$983.11 million
03/12/2025$50.30$50.30$50.37$50.26785,146 shs$984.87 million
03/11/2025$50.38$50.30
-0.16%		$50.41$50.30108,217 shs$984.87 million
03/10/2025$50.40$50.38
-0.04%		$50.46$50.36304,563 shs$986.44 million
03/07/2025$50.45$50.40
-0.10%		$50.50$50.39117,314 shs$959.62 million
03/06/2025$50.44$50.45
+0.02%		$50.54$50.4277,252 shs$960.57 million
03/05/2025$50.37$50.44
+0.14%		$50.55$50.36234,959 shs$960.38 million
03/04/2025$50.51$50.37
-0.28%		$50.49$50.3695,700 shs$959.05 million
03/03/2025$50.81$50.51
-0.59%		$50.60$50.45322,339 shs$961.71 million
02/28/2025$50.67$50.81
+0.28%		$50.81$50.70233,024 shs$967.42 million
02/27/2025$50.71$50.67
-0.08%		$50.76$50.6527,836 shs$964.76 million
Related Companies

This page (NYSEARCA:LONZ) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored