Free Trial

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$50.74 +0.02 (+0.04%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$50.74 +0.00 (+0.01%)
As of 08/6/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

The PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.50%, with a year-to-date return of -0.70%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, PIMCO Senior Loan Active Exchange-Traded Fund traded at $50.74 with a market cap of $698.18 million and volume of 19,744 shares.

Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.14%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+0.50%

LONZ Stock Chart for Thursday, August, 7, 2025

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$50.72$50.74
+0.04%
$50.76$50.7019,744 shs$698.18 million
08/05/2025$50.69$50.72
+0.06%
$50.78$50.71319,395 shs$697.91 million
08/04/2025$50.70$50.69
-0.02%
$50.70$50.6529,029 shs$697.49 million
08/01/2025$51.06$50.70
-0.71%
$50.75$50.6929,430 shs$697.63 million
07/31/2025$51.06$51.06$51.06$51.0420,768 shs$702.59 million
07/30/2025$51.07$51.06
-0.02%
$51.08$51.0518,368 shs$702.59 million
07/29/2025$51.06$51.07
+0.02%
$51.08$51.067,183 shs$702.72 million
07/28/2025$51.03$51.06
+0.06%
$51.07$51.0515,394 shs$702.59 million
07/25/2025$51.02$51.03
+0.02%
$51.06$51.0186,625 shs$702.17 million
07/24/2025$51.03$51.02
-0.02%
$51.06$51.0269,857 shs$702.04 million
07/23/2025$51.01$51.03
+0.04%
$51.04$51.0120,933 shs$702.17 million
07/22/2025$51.02$51.01
-0.02%
$51.04$51.0044,069 shs$701.90 million
07/21/2025$50.98$51.02
+0.08%
$51.03$50.9978,035 shs$702.04 million
07/18/2025$50.98$50.98$51.00$50.9737,034 shs$701.49 million
07/17/2025$50.96$50.98
+0.04%
$50.99$50.94100,947 shs$739.21 million
07/16/2025$50.95$50.96
+0.02%
$50.96$50.9220,877 shs$738.92 million
07/15/2025$50.96$50.95
-0.02%
$50.99$50.9545,048 shs$738.78 million
07/14/2025$50.92$50.96
+0.08%
$50.98$50.9230,974 shs$738.92 million
07/11/2025$50.94$50.92
-0.04%
$50.95$50.9118,917 shs$738.34 million
07/10/2025$50.90$50.94
+0.08%
$50.96$50.8710,501 shs$738.63 million
07/09/2025$50.84$50.90
+0.12%
$50.93$50.8723,860 shs$738.05 million
07/08/2025$50.81$50.84
+0.06%
$50.88$50.79392,186 shs$737.18 million
07/07/2025$50.91$50.81
-0.20%
$50.90$50.78407,042 shs$736.75 million

This page (NYSEARCA:LONZ) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners