PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History $51.00 +0.08 (+0.16%) (As of 01:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance5 Day Performance-0.87%1 Month Performance+0.20%3 Month Performance+0.51%6 Month Performance-0.17%Year-To-Date Performance+1.03%1 Year Performance+2.45% Receive LONZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night LONZ Stock Chart for Monday, November, 4, 2024 LONZ Chart by TradingView PIMCO Senior Loan Active Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.36$50.92-0.86%$50.97$50.9039,303 shs$355.42 million10/31/2024$51.45$51.36-0.17%$51.41$51.3520,072 shs$358.49 million10/30/2024$51.46$51.45-0.01%$51.47$51.42106,015 shs$359.12 million10/29/2024$51.46$51.46-0.01%$51.51$51.4431,496 shs$359.16 million10/28/2024$51.45$51.46+0.02%$51.48$51.4525,220 shs$359.19 million10/25/2024$51.42$51.45+0.06%$51.48$51.4420,374 shs$359.12 million Get the Latest News and Ratings for LONZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.40$51.42+0.04%$51.44$51.4128,829 shs$358.91 million10/23/2024$51.29$51.40+0.21%$51.46$51.3616,635 shs$358.77 million10/22/2024$51.30$51.29-0.02%$51.46$51.0455,395 shs$358.00 million10/21/2024$51.33$51.30-0.05%$51.34$51.2931,847 shs$358.07 million10/18/2024$51.26$51.33+0.14%$51.35$51.3241,981 shs$358.28 million10/17/2024$51.25$51.26+0.02%$51.30$51.2483,498 shs$357.80 million10/16/2024$51.12$51.25+0.25%$51.25$51.1588,917 shs$357.73 million10/15/2024$51.17$51.12-0.10%$51.15$51.12143,268 shs$356.82 million10/14/2024$51.13$51.17+0.08%$51.18$51.1467,249 shs$357.17 million10/11/2024$51.10$51.13+0.06%$51.23$51.0535,879 shs$356.89 million10/10/2024$51.06$51.10+0.08%$51.18$51.0220,813 shs$356.68 million10/09/2024$51.03$51.06+0.06%$51.12$50.99334,636 shs$356.40 million10/08/2024$50.90$51.03+0.26%$51.07$50.94271,240 shs$356.19 million10/07/2024$50.90$50.90$51.00$50.89334,973 shs$355.28 million10/04/2024$50.81$50.90+0.18%$50.95$50.8747,684 shs$355.28 million10/03/2024$50.85$50.81-0.08%$50.94$50.7549,153 shs$354.65 million10/02/2024$50.85$50.85$50.97$50.8533,558 shs$354.93 million10/01/2024$51.14$50.85-0.57%$50.91$50.8312,240 shs$354.93 million09/30/2024$51.18$51.14-0.08%$51.19$51.1317,493 shs$356.96 million09/27/2024$51.11$51.18+0.14%$51.22$51.1332,130 shs$357.24 million09/26/2024$51.13$51.11-0.04%$51.19$51.1055,504 shs$356.75 million09/25/2024$51.21$51.13-0.16%$51.17$51.0922,173 shs$356.89 million09/24/2024$51.20$51.21+0.02%$51.22$51.1519,306 shs$357.45 million09/23/2024$51.17$51.20+0.06%$51.25$51.1514,770 shs$357.38 million09/20/2024$51.17$51.17$51.18$51.13288,628 shs$357.17 million09/19/2024$51.10$51.17+0.14%$51.20$51.1425,706 shs$357.17 million09/18/2024$51.10$51.10$51.15$51.0717,131 shs$356.68 million09/17/2024$51.06$51.10+0.08%$51.17$51.0729,418 shs$356.68 million09/16/2024$51.04$51.06+0.04%$51.13$51.0476,722 shs$356.40 million09/13/2024$51.01$51.04+0.06%$51.09$51.03113,875 shs$356.26 million09/12/2024$51.07$51.01-0.12%$51.02$50.97415,221 shs$356.05 million09/11/2024$51.00$51.07+0.14%$51.08$50.9760,801 shs$356.47 million09/10/2024$50.98$51.00+0.04%$51.04$50.9840,166 shs$355.98 million09/09/2024$50.94$50.98+0.08%$51.01$50.9798,384 shs$355.84 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$50.91$50.94+0.06%$51.01$50.9012,124 shs$355.56 million09/05/2024$50.97$50.91-0.12%$51.00$50.8382,880 shs$355.35 million09/04/2024$50.99$50.97-0.04%$50.99$50.9620,199 shs$355.77 million09/03/2024$51.12$50.99-0.25%$51.08$50.78141,949 shs$355.91 million09/02/2024$51.12$51.12$51.17$51.1217,600 shs$356.82 million08/30/2024$51.08$51.12+0.09%$51.17$51.1217,653 shs$356.82 million08/29/2024$51.03$51.08+0.09%$51.11$51.0412,784 shs$356.50 million08/28/2024$50.97$51.03+0.12%$51.03$50.9911,546 shs$356.19 million08/27/2024$50.92$50.97+0.10%$51.15$50.9435,792 shs$355.77 million08/26/2024$50.96$50.92-0.08%$51.00$50.9226,287 shs$355.42 million08/23/2024$50.96$50.96$50.97$50.9312,140 shs$355.70 million08/22/2024$50.93$50.96+0.06%$50.96$50.8725,932 shs$355.70 million08/21/2024$50.93$50.93$50.93$50.8416,723 shs$355.49 million08/20/2024$50.90$50.93+0.06%$51.07$50.7782,651 shs$355.49 million08/19/2024$50.71$50.90+0.37%$50.93$50.7343,923 shs$355.28 million08/16/2024$50.78$50.71-0.14%$50.78$50.7158,286 shs$353.96 million08/15/2024$50.75$50.78+0.06%$50.80$50.7524,984 shs$354.44 million08/14/2024$50.69$50.75+0.12%$50.77$50.7254,740 shs$354.24 million08/13/2024$50.71$50.69-0.04%$50.80$50.6980,456 shs$353.82 million08/12/2024$50.64$50.71+0.14%$50.72$50.63248,895 shs$353.96 million08/09/2024$50.65$50.64-0.02%$50.67$50.6114,346 shs$353.47 million08/08/2024$50.49$50.65+0.32%$50.67$50.6074,863 shs$353.54 million08/07/2024$50.28$50.49+0.42%$50.59$50.4765,013 shs$352.42 million08/06/2024$50.47$50.28-0.38%$50.40$50.2556,184 shs$350.95 million08/05/2024$50.74$50.47-0.53%$50.50$50.30113,565 shs$352.28 million Related Companies Panagram BBB-B CLO ETF Stock Chart Virtus Seix Senior Loan ETF Stock Chart T. Rowe Price Floating Rate ETF Stock Chart SPDR Blackstone Senior Loan ETF Stock Chart Invesco Senior Loan ETF Stock Chart Receive LONZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LONZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Senior Loan Active Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Senior Loan Active Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LONZ Stock Alerts