Free Trial

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$51.43 +0.05 (+0.10%)
(As of 11/21/2024 ET)

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.25%
3 Month
Performance
+0.98%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+2.51%
Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LONZ Stock Chart for Thursday, November, 21, 2024

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$51.39$51.43
+0.08%
$51.45$51.3633,483 shs$358.98 million
11/20/2024$51.37$51.39
+0.04%
$51.46$51.3690,526 shs$358.70 million
11/19/2024$51.34$51.37
+0.06%
$51.40$51.32365,373 shs$358.56 million
11/18/2024$51.27$51.34
+0.14%
$51.40$51.30348,310 shs$358.35 million
11/15/2024$51.23$51.27
+0.08%
$51.33$51.22639,916 shs$357.87 million
11/14/2024$51.25$51.23
-0.04%
$51.30$51.2326,473 shs$357.59 million
11/13/2024$51.21$51.25
+0.08%
$51.29$51.2316,543 shs$357.73 million
11/12/2024$51.23$51.21
-0.04%
$51.28$51.2050,604 shs$357.45 million
11/11/2024$51.20$51.23
+0.06%
$51.28$51.2030,399 shs$357.59 million
11/08/2024$51.14$51.20
+0.12%
$51.22$51.18269,719 shs$357.38 million
11/07/2024$51.03$51.14
+0.22%
$51.15$51.1035,007 shs$356.96 million
11/06/2024$50.98$51.03
+0.10%
$51.12$51.00376,165 shs$356.19 million
11/05/2024$50.97$50.98
+0.02%
$50.99$50.9085,689 shs$355.84 million
11/04/2024$50.92$50.97
+0.10%
$51.00$50.9217,726 shs$355.77 million
11/01/2024$51.36$50.92
-0.86%
$50.97$50.9039,303 shs$355.42 million
10/31/2024$51.45$51.36
-0.17%
$51.41$51.3520,072 shs$358.49 million
10/30/2024$51.46$51.45
-0.01%
$51.47$51.42106,015 shs$359.12 million
10/29/2024$51.46$51.46
-0.01%
$51.51$51.4431,496 shs$359.16 million
10/28/2024$51.45$51.46
+0.02%
$51.48$51.4525,220 shs$359.19 million
10/25/2024$51.42$51.45
+0.06%
$51.48$51.4420,374 shs$359.12 million
10/24/2024$51.40$51.42
+0.04%
$51.44$51.4128,829 shs$358.91 million
10/23/2024$51.29$51.40
+0.21%
$51.46$51.3616,635 shs$358.77 million
10/22/2024$51.30$51.29
-0.02%
$51.46$51.0455,395 shs$358.00 million
10/21/2024$51.33$51.30
-0.05%
$51.34$51.2931,847 shs$358.07 million


This page (NYSEARCA:LONZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners