Free Trial

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

$51.03 +0.02 (+0.04%)
As of 04:10 PM Eastern

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

The PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of -0.14%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PIMCO Senior Loan Active Exchange-Traded Fund traded at $51.01 with a market cap of $697.82 million and volume of 15,126 shares.

Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
0.00%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+0.12%

LONZ Stock Chart for Wednesday, August, 27, 2025

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$50.99$51.01
+0.04%
$51.02$51.0015,126 shs$697.82 million
08/25/2025$50.93$50.99
+0.12%
$51.03$50.9940,994 shs$697.54 million
08/22/2025$50.87$50.93
+0.12%
$50.97$50.9218,889 shs$696.72 million
08/21/2025$50.86$50.87
+0.02%
$50.88$50.8528,561 shs$695.90 million
08/20/2025$50.87$50.86
-0.02%
$50.88$50.8375,939 shs$695.77 million
08/19/2025$50.85$50.87
+0.04%
$50.87$50.8419,862 shs$695.90 million
08/18/2025$50.82$50.85
+0.06%
$50.86$50.8371,164 shs$695.63 million
08/15/2025$50.83$50.82
-0.02%
$50.83$50.80106,107 shs$695.22 million
08/14/2025$50.83$50.83$50.85$50.80217,011 shs$695.35 million
08/13/2025$50.79$50.83
+0.08%
$50.84$50.8082,357 shs$695.35 million
08/12/2025$50.78$50.79
+0.02%
$50.81$50.77280,141 shs$694.81 million
08/11/2025$50.78$50.78$50.80$50.7714,370 shs$698.73 million
08/08/2025$50.78$50.78$50.79$50.7519,514 shs$698.73 million
08/07/2025$50.74$50.78
+0.08%
$50.78$50.7439,474 shs$698.73 million
08/06/2025$50.72$50.74
+0.04%
$50.76$50.7019,744 shs$698.18 million
08/05/2025$50.69$50.72
+0.06%
$50.78$50.71319,395 shs$697.91 million
08/04/2025$50.70$50.69
-0.02%
$50.70$50.6529,029 shs$697.49 million
08/01/2025$51.06$50.70
-0.71%
$50.75$50.6929,430 shs$697.63 million
07/31/2025$51.06$51.06$51.06$51.0420,768 shs$702.59 million
07/30/2025$51.07$51.06
-0.02%
$51.08$51.0518,368 shs$702.59 million
07/29/2025$51.06$51.07
+0.02%
$51.08$51.067,183 shs$702.72 million
07/28/2025$51.03$51.06
+0.06%
$51.07$51.0515,394 shs$702.59 million

This page (NYSEARCA:LONZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners