Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LOWV Stock Alerts

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

$69.76
+0.28 (+0.40%)
(As of 11/1/2024 ET)
Compare

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.01%
3 Month
Performance
+4.82%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+26.84%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LOWV Stock Chart for Saturday, November, 2, 2024

LOWV Chart by TradingView

AB US Low Volatility Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$69.48$69.76
+0.40%		$69.96$69.761,366 shs$48.83 million
10/31/2024$70.49$69.48
-1.43%		$70.15$69.482,126 shs$48.64 million
10/30/2024$70.43$70.49
+0.08%		$70.76$70.496,014 shs$49.34 million
10/29/2024$70.31$70.43
+0.17%		$70.61$70.431,380 shs$49.30 million
10/28/2024$70.12$70.31
+0.26%		$70.51$70.312,773 shs$49.22 million
10/25/2024$70.23$70.12
-0.16%		$70.69$70.121,473 shs$49.08 million
10/24/2024$70.50$70.23
-0.38%		$70.26$70.214,629 shs$49.16 million
10/23/2024$70.71$70.50
-0.30%		$70.50$69.9612,594 shs$49.35 million
10/22/2024$70.46$70.71
+0.35%		$70.71$70.673,340 shs$49.50 million
10/21/2024$70.69$70.46
-0.33%		$70.53$70.462,439 shs$49.32 million
10/18/2024$70.73$70.69
-0.06%		$70.80$70.652,158 shs$49.48 million
10/17/2024$70.69$70.73
+0.06%		$70.91$70.691,706 shs$49.51 million
10/16/2024$70.44$70.69
+0.35%		$70.71$70.672,335 shs$49.48 million
10/15/2024$71.04$70.44
-0.84%		$70.61$70.445,499 shs$49.31 million
10/14/2024$70.88$71.04
+0.23%		$71.04$70.582,582 shs$49.73 million
10/11/2024$70.20$70.88
+0.97%		$70.88$70.434,719 shs$49.62 million
10/10/2024$70.39$70.20
-0.27%		$70.20$70.10499 shs$49.14 million
10/09/2024$69.84$70.39
+0.79%		$70.39$70.243,649 shs$49.27 million
10/08/2024$69.21$69.84
+0.91%		$69.84$69.60593 shs$48.89 million
10/07/2024$69.90$69.21
-0.98%		$69.69$69.212,150 shs$48.45 million
10/04/2024$69.46$69.90
+0.63%		$69.90$69.661,418 shs$48.93 million
10/03/2024$69.75$69.46
-0.42%		$69.65$69.269,295 shs$48.62 million
10/02/2024$69.78$69.75
-0.04%		$69.82$69.69112,081 shs$48.83 million
10/01/2024$70.15$69.78
-0.53%		$69.99$69.589,371 shs$48.85 million
09/30/2024$69.88$70.15
+0.39%		$70.15$70.15215 shs$49.11 million
09/27/2024$69.92$69.88
-0.06%		$69.98$69.78649 shs$48.92 million
09/26/2024$69.69$69.92
+0.33%		$69.92$69.762,035 shs$48.94 million
09/25/2024$69.85$69.69
-0.23%		$69.72$69.691,709 shs$48.78 million
09/24/2024$69.97$69.85
-0.17%		$70.00$69.8115,072 shs$48.90 million
09/23/2024$69.78$69.97
+0.27%		$69.97$69.90972 shs$48.98 million
09/20/2024$69.88$69.78
-0.14%		$69.86$69.511,137 shs$48.85 million
09/19/2024$69.15$69.88
+1.06%		$69.95$69.873,094 shs$48.92 million
09/18/2024$69.35$69.15
-0.29%		$69.43$69.152,651 shs$48.41 million
09/17/2024$69.62$69.35
-0.39%		$69.35$69.29759 shs$48.55 million
09/16/2024$69.36$69.62
+0.37%		$69.62$69.431,306 shs$48.73 million
09/13/2024$68.99$69.36
+0.54%		$69.50$69.231,095 shs$48.55 million
09/12/2024$68.51$68.99
+0.70%		$68.99$68.595,593 shs$48.29 million
09/11/2024$68.11$68.51
+0.59%		$68.51$67.143,205 shs$47.96 million
09/10/2024$67.72$68.11
+0.58%		$68.11$67.75826 shs$47.68 million
09/09/2024$67.07$67.72
+0.97%		$67.89$67.493,470 shs$47.40 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$67.95$67.07
-1.30%		$67.22$67.074,760 shs$46.95 million
09/05/2024$68.47$67.95
-0.76%		$68.26$67.953,383 shs$47.57 million
09/04/2024$68.40$68.47
+0.10%		$68.52$68.402,430 shs$47.93 million
09/03/2024$69.53$68.40
-1.63%		$69.18$68.40415 shs$47.88 million
09/02/2024$69.53$69.53$69.53$69.064,100 shs$48.67 million
08/30/2024$68.95$69.53
+0.84%		$69.53$69.064,168 shs$48.67 million
08/29/2024$68.86$68.95
+0.13%		$68.95$68.93488 shs$48.27 million
08/28/2024$69.04$68.86
-0.26%		$68.86$68.51273 shs$48.20 million
08/27/2024$68.81$69.04
+0.33%		$69.11$69.013,749 shs$48.33 million
08/26/2024$68.94$68.81
-0.19%		$68.93$68.811,436 shs$48.17 million
08/23/2024$68.52$68.94
+0.61%		$68.94$68.81355 shs$48.26 million
08/22/2024$68.99$68.52
-0.68%		$68.64$68.522,372 shs$47.96 million
08/21/2024$68.73$68.99
+0.38%		$68.99$68.83866 shs$48.29 million
08/20/2024$68.67$68.73
+0.09%		$68.88$68.73539 shs$48.11 million
08/19/2024$68.19$68.67
+0.70%		$68.67$68.6789 shs$48.07 million
08/16/2024$68.09$68.19
+0.15%		$68.27$68.19928 shs$47.73 million
08/15/2024$67.36$68.09
+1.08%		$68.11$68.098,595 shs$47.66 million
08/14/2024$66.96$67.36
+0.60%		$67.36$67.182,046 shs$47.15 million
08/13/2024$66.32$66.96
+0.97%		$66.96$66.96797 shs$46.87 million
08/12/2024$66.30$66.32
+0.03%		$66.32$66.0815,888 shs$46.42 million
08/09/2024$65.83$66.30
+0.71%		$66.30$66.1921,992 shs$46.41 million
08/08/2024$64.85$65.83
+1.51%		$65.83$65.68391 shs$46.08 million
08/07/2024$65.12$64.85
-0.41%		$65.07$64.851,652 shs$45.40 million
08/06/2024$64.61$65.12
+0.79%		$65.83$65.121,263 shs$45.58 million
08/05/2024$66.55$64.61
-2.92%		$65.06$64.549,156 shs$45.23 million
08/02/2024$67.24$66.55
-1.03%		$66.55$66.463,396 shs$46.59 million
08/01/2024$67.79$67.24
-0.82%		$67.24$67.053,084 shs$47.07 million

Related Companies

This page (NYSEARCA:LOWV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored