Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free LOWV Stock Alerts

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

$72.20 -0.87 (-1.19%)
As of 02/21/2025 04:10 PM Eastern
Compare

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-0.28%
3 Month
Performance
+0.78%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+14.55%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LOWV Stock Chart for Saturday, February, 22, 2025

LOWV Chart by TradingView

AB US Low Volatility Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$73.07$72.20
-1.19%		$72.88$72.184,999 shs$50.54 million
02/20/2025$73.26$73.07
-0.26%		$73.08$72.7920,126 shs$51.15 million
02/19/2025$73.02$73.26
+0.33%		$73.26$73.181,925 shs$51.28 million
02/18/2025$72.89$73.02
+0.18%		$73.14$72.847,940 shs$51.11 million
02/17/2025$72.89$72.89$73.07$72.895,116 shs$51.02 million
02/14/2025$73.16$72.89
-0.37%		$73.07$72.895,116 shs$51.02 million
02/13/2025$72.68$73.16
+0.66%		$73.16$72.832,442 shs$51.21 million
02/12/2025$72.89$72.68
-0.29%		$72.69$72.6831,540 shs$50.88 million
02/11/2025$72.70$72.89
+0.26%		$72.99$72.892,755 shs$51.02 million
02/10/2025$72.28$72.70
+0.58%		$72.74$72.545,208 shs$50.89 million
02/07/2025$72.85$72.28
-0.78%		$72.99$72.223,945 shs$50.60 million
02/06/2025$72.61$72.85
+0.33%		$72.85$72.68847 shs$51.00 million
02/05/2025$72.33$72.61
+0.39%		$72.61$72.291,080 shs$50.83 million
02/04/2025$72.51$72.33
-0.25%		$72.33$72.046,045 shs$50.63 million
02/03/2025$72.27$72.51
+0.33%		$72.51$71.4228,005 shs$50.76 million
01/31/2025$72.32$72.27
-0.07%		$72.96$72.261,750 shs$50.59 million
01/30/2025$72.12$72.32
+0.28%		$72.40$72.212,104 shs$50.62 million
01/29/2025$72.43$72.12
-0.43%		$72.20$72.122,371 shs$50.48 million
01/28/2025$71.98$72.43
+0.63%		$72.48$72.063,416 shs$50.70 million
01/27/2025$72.59$71.98
-0.84%		$72.06$71.761,661 shs$50.39 million
01/24/2025$72.53$72.59
+0.08%		$72.67$72.506,296 shs$50.81 million
01/23/2025$72.40$72.53
+0.18%		$72.53$72.325,244 shs$50.77 million
01/22/2025$71.95$72.40
+0.63%		$72.52$72.404,753 shs$50.68 million
01/21/2025$71.30$71.95
+0.91%		$71.99$71.926,253 shs$50.37 million
Related Companies

This page (NYSEARCA:LOWV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored