Free Trial

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

$71.43 +0.52 (+0.73%)
(As of 11/21/2024 ET)

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+1.38%
3 Month
Performance
+3.54%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+24.18%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LOWV Stock Chart for Thursday, November, 21, 2024

AB US Low Volatility Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$70.91$71.43
+0.73%
$71.53$71.282,097 shs$50.00 million
11/20/2024$70.76$70.91
+0.21%
$70.91$70.534,499 shs$49.64 million
11/19/2024$70.80$70.76
-0.06%
$70.77$70.434,211 shs$49.53 million
11/18/2024$70.49$70.80
+0.44%
$70.80$70.686,318 shs$49.56 million
11/15/2024$71.48$70.49
-1.39%
$70.49$70.361,285 shs$49.34 million
11/14/2024$72.08$71.48
-0.83%
$71.74$71.481,812 shs$50.04 million
11/13/2024$72.29$72.08
-0.29%
$72.39$72.081,129 shs$50.46 million
11/12/2024$72.39$72.29
-0.14%
$72.51$72.19523 shs$50.60 million
11/11/2024$72.54$72.39
-0.21%
$72.47$72.393,447 shs$50.67 million
11/08/2024$72.29$72.54
+0.35%
$72.77$72.54684 shs$50.78 million
11/07/2024$71.66$72.29
+0.88%
$72.29$72.145,806 shs$50.60 million
11/06/2024$70.36$71.66
+1.85%
$71.66$71.461,469 shs$50.16 million
11/05/2024$69.64$70.36
+1.03%
$70.36$70.2730,162 shs$49.25 million
11/04/2024$69.76$69.64
-0.17%
$69.90$69.5379,754 shs$48.75 million
11/01/2024$69.48$69.76
+0.40%
$69.96$69.761,366 shs$48.83 million
10/31/2024$70.49$69.48
-1.43%
$70.15$69.482,126 shs$48.64 million
10/30/2024$70.43$70.49
+0.08%
$70.76$70.496,014 shs$49.34 million
10/29/2024$70.31$70.43
+0.17%
$70.61$70.431,380 shs$49.30 million
10/28/2024$70.12$70.31
+0.26%
$70.51$70.312,773 shs$49.22 million
10/25/2024$70.23$70.12
-0.16%
$70.69$70.121,473 shs$49.08 million
10/24/2024$70.50$70.23
-0.38%
$70.26$70.214,629 shs$49.16 million
10/23/2024$70.71$70.50
-0.30%
$70.50$69.9612,594 shs$49.35 million
10/22/2024$70.46$70.71
+0.35%
$70.71$70.673,340 shs$49.50 million
10/21/2024$70.69$70.46
-0.33%
$70.53$70.462,439 shs$49.32 million


This page (NYSEARCA:LOWV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners