Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy LOWV Stock  Free LOWV Stock Alerts

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

$69.75 -0.01 (-0.01%)
As of 03/31/2025 04:10 PM Eastern
Compare

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-3.49%
3 Month
Performance
-0.95%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+8.78%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LOWV Stock Chart for Tuesday, April, 1, 2025

LOWV Chart by TradingView
Remove Ads

AB US Low Volatility Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$69.76$69.75
-0.01%		$69.75$68.602,538 shs$98.35 million
03/28/2025$70.63$69.76
-1.23%		$69.76$69.295,785 shs$88.60 million
03/27/2025$70.40$70.63
+0.33%		$70.63$70.388,614 shs$89.70 million
03/26/2025$70.76$70.40
-0.51%		$70.75$70.344,533 shs$89.41 million
03/25/2025$70.67$70.76
+0.13%		$70.97$70.61103,460 shs$89.87 million
03/24/2025$69.90$70.67
+1.10%		$70.67$70.513,130 shs$89.75 million
03/21/2025$69.99$69.90
-0.13%		$69.90$69.502,812 shs$88.77 million
03/20/2025$70.14$69.99
-0.21%		$70.37$69.854,902 shs$88.89 million
03/19/2025$69.70$70.14
+0.63%		$70.32$69.7421,059 shs$89.08 million
03/18/2025$70.67$69.70
-1.37%		$69.90$69.595,499 shs$88.52 million
03/17/2025$69.71$70.67
+1.38%		$70.67$70.003,679 shs$89.75 million
03/14/2025$68.50$69.71
+1.77%		$69.71$69.454,191 shs$84.35 million
03/13/2025$69.32$68.50
-1.18%		$68.81$68.5011,876 shs$82.89 million
03/12/2025$69.25$69.32
+0.10%		$69.39$68.832,949 shs$83.88 million
03/11/2025$69.79$69.25
-0.77%		$69.71$69.2010,042 shs$83.79 million
03/10/2025$71.18$69.79
-1.95%		$70.61$69.3443,537 shs$84.45 million
03/07/2025$70.67$71.18
+0.72%		$71.18$70.945,549 shs$86.13 million
03/06/2025$71.69$70.67
-1.42%		$71.18$70.481,822 shs$85.51 million
03/05/2025$71.11$71.69
+0.82%		$71.83$70.965,663 shs$86.75 million
03/04/2025$71.75$71.11
-0.89%		$71.72$71.094,811 shs$86.04 million
03/03/2025$72.27$71.75
-0.72%		$72.59$71.751,639 shs$86.82 million
02/28/2025$71.48$72.27
+1.11%		$72.27$71.22684 shs$87.45 million
Related Companies

This page (NYSEARCA:LOWV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored