Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LOWV Stock  Free LOWV Stock Alerts

AB US Low Volatility Equity ETF (LOWV) Chart & Stock Price History

$67.41 +0.72 (+1.08%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AB US Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-4.61%
3 Month
Performance
-7.14%
6 Month
Performance
-4.02%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+7.63%
Receive LOWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LOWV Stock Chart for Thursday, April, 24, 2025

LOWV Chart by TradingView

AB US Low Volatility Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$66.69$67.47
+1.17%		$68.29$67.243,484 shs$102.55 million
04/22/2025$65.09$66.69
+2.46%		$66.69$66.503,423 shs$101.37 million
04/21/2025$66.46$65.09
-2.06%		$65.77$64.5031,416 shs$98.94 million
04/18/2025$66.46$66.46$66.95$66.456,952 shs$93.71 million
04/17/2025$66.61$66.46
-0.23%		$66.95$66.456,952 shs$93.71 million
04/16/2025$67.74$66.61
-1.67%		$67.22$66.2810,445 shs$93.92 million
04/15/2025$67.82$67.74
-0.12%		$68.22$67.743,185 shs$95.51 million
04/14/2025$67.27$67.82
+0.82%		$68.11$67.825,533 shs$95.63 million
04/11/2025$66.03$67.27
+1.88%		$67.39$67.275,266 shs$94.85 million
04/10/2025$67.40$66.03
-2.03%		$66.69$64.8426,429 shs$93.10 million
04/09/2025$63.03$67.40
+6.93%		$67.40$63.302,416 shs$95.03 million
04/09/2025$63.03$67.40
+6.93%		$67.40$63.302,416 shs$95.03 million
04/08/2025$63.76$63.03
-1.14%		$63.94$62.609,037 shs$88.87 million
04/08/2025$63.76$63.03
-1.14%		$63.94$62.609,037 shs$88.87 million
04/07/2025$64.42$63.76
-1.02%		$71.96$62.1943,002 shs$89.90 million
04/04/2025$68.21$64.42
-5.56%		$65.65$64.429,107 shs$90.83 million
04/03/2025$70.21$68.21
-2.85%		$68.73$68.216,963 shs$96.18 million
04/02/2025$69.86$70.21
+0.50%		$70.21$69.8334,304 shs$99.00 million
04/01/2025$69.75$69.86
+0.16%		$69.98$69.571,905 shs$98.50 million
03/31/2025$69.76$69.75
-0.01%		$69.75$68.602,538 shs$98.35 million
03/28/2025$70.63$69.76
-1.23%		$69.76$69.295,785 shs$88.60 million
03/27/2025$70.40$70.63
+0.33%		$70.63$70.388,614 shs$89.70 million
03/26/2025$70.76$70.40
-0.51%		$70.75$70.344,533 shs$89.41 million
03/25/2025$70.67$70.76
+0.13%		$70.97$70.61103,460 shs$89.87 million
03/24/2025$69.90$70.67
+1.10%		$70.67$70.513,130 shs$89.75 million
Related Companies

This page (NYSEARCA:LOWV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored