LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History $35.58 -0.67 (-1.85%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance 5 Day Performance-2.12%1 Month Performance-0.39%3 Month Performance+1.83%6 Month Performance+13.64%Year-To-Date Performance+2.30%1 Year Performance+21.52% Receive LQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LQAI Stock Chart for Saturday, February, 22, 2025 LQAI Chart by TradingView LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$36.25$35.58-1.85%$36.21$35.58113 shs$5.34 million02/20/2025$36.53$36.25-0.77%$36.38$36.21825 shs$5.44 million02/19/2025$36.62$36.53-0.25%$36.68$36.522,209 shs$5.48 million02/18/2025$36.35$36.62+0.74%$36.62$36.62166 shs$5.49 million02/17/2025$36.35$36.35$36.35$36.3515 shs$5.45 million02/14/2025$36.23$36.35+0.33%$36.35$36.3515 shs$5.45 million02/13/2025$35.79$36.23+1.23%$36.23$36.23106 shs$5.44 million02/12/2025$35.71$35.79+0.22%$35.79$35.7937 shs$5.37 million02/11/2025$35.87$35.71-0.45%$35.73$35.641,303 shs$5.36 million02/10/2025$35.61$35.87+0.73%$35.87$35.85788 shs$5.38 million Get the Latest News and Ratings for LQAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$35.89$35.61-0.78%$35.64$35.61290 shs$5.34 million02/06/2025$35.68$35.89+0.59%$35.89$35.76306 shs$5.38 million02/05/2025$35.69$35.68-0.03%$35.68$35.68118 shs$5.35 million02/04/2025$35.08$35.69+1.74%$35.69$35.69144 shs$5.35 million02/03/2025$35.44$35.08-1.02%$35.11$34.651,203 shs$5.26 million01/31/2025$35.57$35.44-0.37%$35.44$35.4410 shs$5.32 million01/30/2025$35.39$35.57+0.51%$35.57$35.57107 shs$5.34 million01/29/2025$35.54$35.39-0.42%$35.39$35.3968 shs$5.31 million01/28/2025$35.17$35.54+1.05%$35.54$35.5425 shs$5.33 million01/27/2025$35.82$35.17-1.81%$35.17$34.96624 shs$5.28 million01/24/2025$35.84$35.82-0.06%$35.82$35.76288 shs$5.37 million01/23/2025$35.72$35.84+0.34%$35.84$35.70366 shs$5.38 million01/22/2025$35.46$35.72+0.73%$35.78$35.72223 shs$5.36 million01/21/2025$35.27$35.46+0.54%$35.46$35.34649 shs$5.32 million Related Companies Calamos Alternative Nasdaq & Bond ETF Stock Price Chart Pacer CSOP FTSE China A50 ETF Stock Price Chart American CenturyFocused Large Cap Value ETF Stock Price Chart Nuveen Sustainable Core ETF Stock Price Chart Roundhill Big Bank ETF Stock Price Chart iShares Large Cap Growth Active ETF Stock Price Chart Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart Receive LQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQAI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LG QRAFT AI-Powered U.S. Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LG QRAFT AI-Powered U.S. Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
