Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy LQAI Stock  Free LQAI Stock Alerts

LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History

$30.59 +0.15 (+0.49%)
As of 04/17/2025 04:10 PM Eastern
Compare

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-6.68%
3 Month
Performance
-13.27%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-12.05%
1 Year
Performance
+8.92%
Receive LQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

LQAI Stock Chart for Sunday, April, 20, 2025

LQAI Chart by TradingView

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.59$30.59$30.59$30.59112 shs$4.89 million
04/17/2025$30.44$30.59
+0.49%		$30.59$30.59112 shs$4.89 million
04/16/2025$31.14$30.44
-2.25%		$30.90$30.43513 shs$4.87 million
04/15/2025$31.14$31.14$31.33$31.1423,332 shs$4.98 million
04/14/2025$30.86$31.14
+0.91%		$31.32$30.902,093 shs$4.98 million
04/11/2025$30.35$30.86
+1.68%		$30.86$30.296,405 shs$4.94 million
04/10/2025$31.53$30.35
-3.74%		$30.95$30.35850 shs$4.86 million
04/09/2025$28.74$31.53
+9.71%		$31.53$30.24509 shs$5.05 million
04/09/2025$28.74$31.53
+9.71%		$31.53$30.24509 shs$5.05 million
04/08/2025$29.29$28.74
-1.88%		$30.43$28.745,835 shs$4.60 million
04/08/2025$29.29$28.74
-1.88%		$30.43$28.745,835 shs$4.60 million
04/07/2025$29.38$29.29
-0.31%		$29.70$28.8811,709 shs$4.69 million
04/04/2025$31.22$29.38
-5.89%		$29.38$29.3824 shs$4.70 million
04/03/2025$32.74$31.22
-4.64%		$31.22$31.225 shs$5.00 million
04/02/2025$32.42$32.74
+0.99%		$32.74$32.747 shs$5.24 million
04/01/2025$32.36$32.42
+0.19%		$32.42$32.4236 shs$5.19 million
03/31/2025$32.20$32.36
+0.50%		$32.36$32.36142 shs$5.18 million
03/28/2025$32.78$32.20
-1.77%		$32.20$32.2016 shs$5.15 million
03/27/2025$32.96$32.78
-0.55%		$32.78$32.7841 shs$5.25 million
03/26/2025$33.52$32.96
-1.67%		$32.96$32.9637 shs$5.27 million
03/25/2025$33.56$33.52
-0.12%		$33.52$33.49218 shs$5.36 million
03/24/2025$32.91$33.56
+1.98%		$33.56$33.5642 shs$5.37 million
03/21/2025$32.78$32.91
+0.40%		$32.91$32.9151 shs$5.27 million
03/20/2025$32.84$32.78
-0.18%		$32.79$32.78120 shs$5.25 million
03/19/2025$32.44$32.84
+1.23%		$32.84$32.65118 shs$5.25 million
Related Companies

This page (NYSEARCA:LQAI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored