iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History $85.05 +0.23 (+0.27%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares BBB Rated Corporate Bond ETF Stock Price Performance 5 Day Performance-1.30%1 Month Performance-0.97%3 Month Performance-4.16%6 Month Performance-0.41%Year-To-Date Performance-1.90%1 Year Performance-1.39% Receive LQDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now LQDB Stock Chart for Sunday, December, 22, 2024 LQDB Chart by TradingView iShares BBB Rated Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$84.82$85.05+0.27%$85.08$85.05845 shs$34.02 million12/19/2024$85.14$84.82-0.38%$84.89$84.82228 shs$33.93 million12/18/2024$86.17$85.14-1.20%$85.91$85.102,997 shs$34.06 million12/17/2024$86.19$86.17-0.02%$86.26$86.10417 shs$34.47 million12/16/2024$86.11$86.19+0.09%$86.19$86.11525 shs$34.48 million12/13/2024$86.44$86.11-0.38%$86.28$86.111,285 shs$34.44 million Get the Latest News and Ratings for LQDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$86.84$86.44-0.46%$86.44$86.4412 shs$34.58 million12/11/2024$87.00$86.84-0.18%$86.84$86.845 shs$34.74 million12/10/2024$87.04$87.00-0.05%$87.01$87.00262 shs$34.80 million12/09/2024$87.26$87.04-0.25%$87.05$86.801,021 shs$34.82 million12/06/2024$87.08$87.26+0.21%$87.26$87.18529 shs$34.90 million12/05/2024$87.07$87.08+0.01%$87.08$87.08175 shs$34.83 million12/04/2024$86.79$87.07+0.32%$87.07$87.07115 shs$34.83 million12/03/2024$86.97$86.79-0.21%$86.79$86.7992 shs$34.72 million12/02/2024$87.15$86.97-0.21%$86.97$86.75211 shs$34.79 million11/29/2024$86.89$87.15+0.30%$87.15$87.02656 shs$34.86 million11/28/2024$86.89$86.89$86.92$86.702,974 shs$34.76 million11/27/2024$86.51$86.89+0.44%$86.92$86.702,974 shs$34.76 million11/26/2024$86.68$86.51-0.20%$86.51$86.5199 shs$34.60 million11/25/2024$85.88$86.68+0.93%$86.68$86.45658 shs$34.67 million11/22/2024$85.92$85.88-0.05%$85.88$85.82396 shs$34.35 million11/21/2024$85.85$85.92+0.08%$86.07$85.814,179 shs$34.37 million Related Companies Invesco Investment Grade Defensive ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Overlay Shares Short Term Bond ETF Stock Price Chart Tcw Aaa Clo Etf Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Chart Eaton Vance Ultra-Short Income ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart iShares Enhanced Short-Term Bond Active ETF Stock Price Chart Receive LQDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQDB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares BBB Rated Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares BBB Rated Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
