Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$84.66 +0.06 (+0.07%)
As of 04/17/2025 04:10 PM Eastern

iShares BBB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-1.81%
3 Month
Performance
-0.42%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+1.55%
Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDB Stock Chart for Sunday, April, 20, 2025

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$84.66$84.66$84.70$84.581,733 shs$42.33 million
04/17/2025$84.60$84.66
+0.07%
$84.70$84.581,733 shs$42.33 million
04/16/2025$84.42$84.60
+0.21%
$84.68$84.41888 shs$42.30 million
04/15/2025$84.07$84.42
+0.42%
$84.48$84.27818 shs$42.21 million
04/14/2025$83.68$84.07
+0.47%
$84.09$84.07215 shs$42.04 million
04/11/2025$83.71$83.68
-0.04%
$83.68$82.731,401 shs$41.84 million
04/10/2025$84.83$83.71
-1.32%
$83.71$83.7160 shs$41.86 million
04/09/2025$83.64$84.83
+1.42%
$84.83$82.952,514 shs$42.42 million
04/09/2025$83.64$84.83
+1.42%
$84.83$82.952,514 shs$42.42 million
04/08/2025$84.62$83.64
-1.16%
$84.65$83.643,352 shs$41.82 million
04/08/2025$84.62$83.64
-1.16%
$84.65$83.643,352 shs$41.82 million
04/07/2025$85.94$84.62
-1.54%
$85.35$84.611,038 shs$42.31 million
04/04/2025$86.09$85.94
-0.17%
$86.17$85.94677 shs$42.97 million
04/03/2025$86.04$86.09
+0.06%
$86.14$86.091,263 shs$43.05 million
04/02/2025$85.91$86.04
+0.15%
$86.04$85.84167 shs$43.02 million
04/01/2025$86.01$85.91
-0.12%
$85.95$85.91229 shs$42.96 million
03/31/2025$85.93$86.01
+0.09%
$86.01$85.901,247 shs$43.01 million
03/28/2025$85.55$85.93
+0.44%
$85.93$85.74551 shs$42.97 million
03/27/2025$85.62$85.55
-0.08%
$85.60$85.5416,093 shs$42.78 million
03/26/2025$85.90$85.62
-0.33%
$85.65$85.62883 shs$42.81 million
03/25/2025$85.78$85.90
+0.14%
$85.90$85.90179 shs$42.95 million
03/24/2025$86.09$85.78
-0.36%
$85.88$85.78561 shs$42.89 million
03/21/2025$86.22$86.09
-0.15%
$86.09$86.0911 shs$43.05 million
03/20/2025$86.26$86.22
-0.05%
$86.22$86.2270 shs$43.11 million
03/19/2025$85.89$86.26
+0.43%
$86.26$86.09155 shs$43.13 million

This page (NYSEARCA:LQDB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners