Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$85.92 +0.07 (+0.08%)
(As of 11/21/2024 ET)

iShares BBB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.71%
3 Month
Performance
-2.16%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+3.79%
Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDB Stock Chart for Thursday, November, 21, 2024

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$85.85$85.92
+0.08%
$86.07$85.814,179 shs$34.37 million
11/20/2024$86.03$85.85
-0.21%
$85.85$85.8513 shs$34.34 million
11/19/2024$85.87$86.03
+0.19%
$86.03$85.98727 shs$34.41 million
11/18/2024$85.76$85.87
+0.12%
$85.87$85.592,613 shs$34.35 million
11/15/2024$85.74$85.76
+0.02%
$85.76$85.324,862 shs$34.30 million
11/14/2024$85.75$85.74
-0.01%
$85.92$85.74507 shs$34.30 million
11/13/2024$85.94$85.75
-0.22%
$85.87$85.75270 shs$34.30 million
11/12/2024$86.56$85.94
-0.72%
$85.94$85.94185 shs$34.38 million
11/11/2024$86.65$86.56
-0.10%
$86.56$86.5613 shs$34.62 million
11/08/2024$86.43$86.59
+0.18%
$86.59$86.59363 shs$34.64 million
11/07/2024$85.70$86.43
+0.85%
$86.48$85.851,108 shs$34.57 million
11/06/2024$86.46$85.70
-0.88%
$85.70$85.62341 shs$34.28 million
11/05/2024$85.96$86.46
+0.58%
$86.46$85.852,437 shs$34.58 million
11/04/2024$85.54$85.96
+0.49%
$85.96$85.861,099 shs$34.38 million
11/01/2024$86.21$85.54
-0.78%
$85.54$85.52148 shs$34.22 million
10/31/2024$86.30$86.21
-0.10%
$86.21$86.21219 shs$34.48 million
10/30/2024$86.39$86.30
-0.10%
$86.50$86.30305 shs$34.52 million
10/29/2024$86.30$86.39
+0.10%
$86.39$86.29131 shs$34.56 million
10/28/2024$86.37$86.30
-0.08%
$86.30$86.26325 shs$34.52 million
10/25/2024$86.56$86.36
-0.23%
$86.53$86.36625 shs$34.54 million
10/24/2024$86.30$86.56
+0.30%
$86.56$86.56164 shs$34.62 million
10/23/2024$86.54$86.30
-0.28%
$86.30$86.3064 shs$34.52 million
10/22/2024$86.53$86.54
+0.01%
$86.54$86.441,305 shs$34.62 million
10/21/2024$87.23$86.53
-0.80%
$86.92$86.53294 shs$34.61 million


This page (NYSEARCA:LQDB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners