Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LQDB Stock Alerts

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$85.54
-0.34 (-0.40%)
(As of 11/1/2024 ET)
Compare

iShares BBB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-3.17%
3 Month
Performance
-1.68%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+6.10%
Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

LQDB Stock Chart for Saturday, November, 2, 2024

LQDB Chart by TradingView

iShares BBB Rated Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$86.21$85.54
-0.78%		$85.54$85.52148 shs$34.22 million
10/31/2024$86.30$86.21
-0.10%		$86.21$86.21219 shs$34.48 million
10/30/2024$86.39$86.30
-0.10%		$86.50$86.30305 shs$34.52 million
10/29/2024$86.30$86.39
+0.10%		$86.39$86.29131 shs$34.56 million
10/28/2024$86.37$86.30
-0.08%		$86.30$86.26325 shs$34.52 million
10/25/2024$86.56$86.36
-0.23%		$86.53$86.36625 shs$34.54 million
10/24/2024$86.30$86.56
+0.30%		$86.56$86.56164 shs$34.62 million
10/23/2024$86.54$86.30
-0.28%		$86.30$86.3064 shs$34.52 million
10/22/2024$86.53$86.54
+0.01%		$86.54$86.441,305 shs$34.62 million
10/21/2024$87.23$86.53
-0.80%		$86.92$86.53294 shs$34.61 million
10/18/2024$87.31$87.23
-0.09%		$87.45$87.231,358 shs$34.89 million
10/17/2024$87.72$87.31
-0.47%		$87.31$87.25406 shs$34.92 million
10/16/2024$87.47$87.72
+0.29%		$87.75$87.726,054 shs$35.09 million
10/15/2024$87.16$87.47
+0.36%		$87.48$87.373,614 shs$34.99 million
10/14/2024$87.23$87.16
-0.08%		$87.16$87.01523 shs$34.86 million
10/11/2024$87.22$87.23
+0.01%		$87.24$87.11417 shs$34.89 million
10/10/2024$87.22$87.22$87.22$87.09588 shs$34.89 million
10/09/2024$87.38$87.22
-0.18%		$87.23$87.13524 shs$34.89 million
10/08/2024$87.25$87.38
+0.15%		$87.39$87.261,692 shs$34.95 million
10/07/2024$87.51$87.25
-0.30%		$87.25$87.25403 shs$34.90 million
10/04/2024$88.05$87.51
-0.61%		$87.57$87.482,455 shs$35.00 million
10/03/2024$88.34$88.05
-0.33%		$88.07$88.05468 shs$35.22 million
10/02/2024$88.46$88.34
-0.14%		$88.40$88.34295 shs$35.34 million
10/01/2024$88.51$88.46
-0.06%		$88.46$88.42365 shs$35.38 million
09/30/2024$88.63$88.51
-0.14%		$88.64$88.51383 shs$35.40 million
09/27/2024$88.32$88.63
+0.35%		$88.63$88.63219 shs$35.45 million
09/26/2024$88.39$88.32
-0.08%		$88.47$88.212,212 shs$35.33 million
09/25/2024$88.80$88.39
-0.46%		$88.58$88.391,829 shs$35.36 million
09/24/2024$88.67$88.80
+0.15%		$88.80$88.51253 shs$35.52 million
09/23/2024$88.74$88.67
-0.08%		$88.75$88.541,632 shs$35.47 million
09/20/2024$88.69$88.74
+0.06%		$88.74$88.521,532 shs$35.50 million
09/19/2024$88.62$88.69
+0.08%		$88.69$88.67827 shs$35.48 million
09/18/2024$88.88$88.62
-0.29%		$88.97$88.623,363 shs$35.45 million
09/17/2024$88.92$88.88
-0.04%		$89.02$88.761,752 shs$35.55 million
09/16/2024$88.59$88.92
+0.37%		$89.01$88.805,943 shs$35.57 million
09/13/2024$88.34$88.59
+0.28%		$88.59$88.49521 shs$35.44 million
09/12/2024$88.40$88.34
-0.07%		$88.34$88.173,768 shs$35.34 million
09/11/2024$88.35$88.40
+0.06%		$88.40$88.231,430 shs$35.36 million
09/10/2024$88.20$88.35
+0.17%		$88.35$88.18216 shs$35.34 million
09/09/2024$88.00$88.20
+0.22%		$88.37$87.9528,538 shs$35.28 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$88.03$88.00
-0.03%		$88.36$88.00878 shs$35.20 million
09/05/2024$87.71$88.03
+0.36%		$88.03$87.95228 shs$35.21 million
09/04/2024$87.22$87.71
+0.56%		$87.71$87.54568 shs$35.08 million
09/03/2024$87.42$87.22
-0.23%		$87.40$87.22723 shs$34.89 million
09/02/2024$87.42$87.42
-0.01%		$87.43$87.39300 shs$34.97 million
08/30/2024$87.61$87.42
-0.22%		$87.43$87.39322 shs$34.97 million
08/29/2024$87.64$87.61
-0.03%		$87.61$87.60694 shs$35.04 million
08/28/2024$87.80$87.64
-0.18%		$87.70$87.533,938 shs$35.06 million
08/27/2024$87.82$87.80
-0.02%		$87.80$87.58292 shs$35.12 million
08/26/2024$87.91$87.82
-0.10%		$87.82$87.78969 shs$35.13 million
08/23/2024$87.50$87.91
+0.47%		$87.91$87.9166 shs$35.16 million
08/22/2024$87.82$87.50
-0.36%		$87.50$87.50100 shs$35 million
08/21/2024$87.58$87.82
+0.27%		$87.82$87.62141 shs$35.13 million
08/20/2024$87.40$87.58
+0.21%		$87.58$87.42477 shs$35.03 million
08/19/2024$87.28$87.40
+0.14%		$87.40$87.27169 shs$34.96 million
08/16/2024$87.08$87.28
+0.23%		$87.28$87.09164 shs$34.91 million
08/15/2024$87.27$87.08
-0.22%		$87.08$86.84810 shs$34.83 million
08/14/2024$86.94$87.27
+0.38%		$87.33$87.16701 shs$34.91 million
08/13/2024$86.58$86.94
+0.42%		$86.94$86.655,175 shs$34.78 million
08/12/2024$86.47$86.58
+0.13%		$86.58$86.35717 shs$34.63 million
08/09/2024$86.10$86.47
+0.43%		$86.55$86.331,936 shs$34.59 million
08/08/2024$86.07$86.10
+0.03%		$86.10$86.01170 shs$34.44 million
08/07/2024$86.38$86.07
-0.36%		$86.07$86.07136 shs$34.43 million
08/06/2024$86.73$86.38
-0.41%		$86.65$86.38393 shs$34.55 million
08/05/2024$87.00$86.73
-0.31%		$86.76$86.64416 shs$34.69 million
08/02/2024$86.35$87.00
+0.76%		$87.00$86.85164 shs$34.80 million
08/01/2024$86.36$86.35
-0.01%		$86.49$86.341,772 shs$34.54 million

Related Companies

This page (NYSEARCA:LQDB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored