Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$85.35 +0.33 (+0.39%)
As of 01/21/2025 04:10 PM Eastern

iShares BBB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.35%
3 Month
Performance
-1.38%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-0.58%
Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDB Stock Chart for Wednesday, January, 22, 2025

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$85.02$85.35
+0.39%
$85.35$85.042,172 shs$34.14 million
01/20/2025$85.02$85.02$85.10$84.99390 shs$34.01 million
01/17/2025$84.96$85.02
+0.07%
$85.10$84.99390 shs$34.01 million
01/16/2025$84.80$84.96
+0.19%
$84.96$84.96116 shs$33.98 million
01/15/2025$84.06$84.80
+0.88%
$84.80$84.80141 shs$33.92 million
01/14/2025$84.02$84.06
+0.05%
$84.06$83.99549 shs$33.62 million
01/13/2025$84.13$84.02
-0.13%
$84.02$84.00106 shs$33.61 million
01/10/2025$84.51$84.13
-0.45%
$84.22$84.04893 shs$33.65 million
01/09/2025$84.51$84.51$84.58$84.29899 shs$33.80 million
01/08/2025$84.46$84.51
+0.06%
$84.58$84.29899 shs$33.80 million
01/07/2025$84.74$84.46
-0.33%
$84.46$84.41124 shs$33.78 million
01/06/2025$84.90$84.74
-0.19%
$84.74$84.72148 shs$33.90 million
01/03/2025$85.04$84.90
-0.16%
$85.12$84.90940 shs$33.96 million
01/02/2025$84.92$85.04
+0.14%
$85.18$85.00626 shs$34.02 million
01/01/2025$84.92$84.92$85.04$84.771,497 shs$33.97 million
12/31/2024$85.14$84.92
-0.26%
$85.04$84.771,497 shs$33.97 million
12/30/2024$84.89$85.14
+0.29%
$85.14$84.931,454 shs$34.06 million
12/27/2024$85.13$84.89
-0.28%
$84.89$84.89157 shs$33.96 million
12/26/2024$85.04$85.13
+0.11%
$85.13$84.821,559 shs$34.05 million
12/25/2024$85.04$85.04$85.04$84.75293 shs$34.02 million
12/24/2024$84.88$85.04
+0.19%
$85.04$84.75293 shs$34.02 million
12/23/2024$85.05$84.88
-0.20%
$84.88$84.81666 shs$33.95 million


This page (NYSEARCA:LQDB) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners