Free Trial
→ Elon Tax Shock? (From Altimetry) (Ad) Buy LQDB Stock  Free LQDB Stock Alerts

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$85.91 -0.10 (-0.12%)
As of 04:10 PM Eastern
Compare

iShares BBB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-0.71%
3 Month
Performance
+1.17%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+1.29%
Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQDB Stock Chart for Tuesday, April, 1, 2025

LQDB Chart by TradingView
Remove Ads

iShares BBB Rated Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$86.01$85.91
-0.12%		$85.95$85.91229 shs$42.96 million
03/31/2025$85.93$86.01
+0.09%		$86.01$85.901,247 shs$43.01 million
03/28/2025$85.55$85.93
+0.44%		$85.93$85.74551 shs$42.97 million
03/27/2025$85.62$85.55
-0.08%		$85.60$85.5416,093 shs$42.78 million
03/26/2025$85.90$85.62
-0.33%		$85.65$85.62883 shs$42.81 million
03/25/2025$85.78$85.90
+0.14%		$85.90$85.90179 shs$42.95 million
03/24/2025$86.09$85.78
-0.36%		$85.88$85.78561 shs$42.89 million
03/21/2025$86.22$86.09
-0.15%		$86.09$86.0911 shs$43.05 million
03/20/2025$86.26$86.22
-0.05%		$86.22$86.2270 shs$43.11 million
03/19/2025$85.89$86.26
+0.43%		$86.26$86.09155 shs$43.13 million
03/18/2025$85.72$85.89
+0.20%		$85.89$85.65297 shs$42.95 million
03/17/2025$85.59$85.72
+0.15%		$85.73$85.71593 shs$42.86 million
03/14/2025$85.52$85.59
+0.08%		$85.67$85.54697 shs$42.80 million
03/13/2025$85.41$85.52
+0.13%		$85.53$85.47573 shs$42.76 million
03/12/2025$85.59$85.41
-0.21%		$85.41$85.41134 shs$42.71 million
03/11/2025$86.10$85.59
-0.59%		$85.98$85.591,474 shs$42.80 million
03/10/2025$85.81$86.10
+0.34%		$86.20$86.101,134 shs$43.05 million
03/07/2025$85.91$85.81
-0.12%		$86.10$85.811,776 shs$42.91 million
03/06/2025$86.16$85.91
-0.29%		$85.94$85.911,401 shs$42.96 million
03/05/2025$86.35$86.16
-0.22%		$86.47$86.16314 shs$43.08 million
03/04/2025$86.53$86.35
-0.21%		$86.35$86.3556 shs$43.18 million
03/03/2025$86.52$86.53
+0.01%		$86.53$86.28976 shs$43.27 million
02/28/2025$86.43$86.52
+0.10%		$86.57$86.524,098 shs$43.26 million
Related Companies

This page (NYSEARCA:LQDB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored