Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy LQIG Stock  Free LQIG Stock Alerts

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

$94.85 +0.49 (+0.52%)
As of 03/28/2025 04:10 PM Eastern
Compare

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.13%
3 Month
Performance
+1.30%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+1.30%
1 Year
Performance
-1.15%
Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQIG Stock Chart for Monday, March, 31, 2025

LQIG Chart by TradingView
Remove Ads

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$94.36$94.85
+0.52%		$94.85$94.75200 shs$52.17 million
03/27/2025$94.51$94.36
-0.16%		$94.36$94.25994 shs$51.90 million
03/26/2025$94.88$94.51
-0.39%		$94.80$94.501,449 shs$51.98 million
03/25/2025$94.78$94.88
+0.11%		$94.95$94.731,308 shs$52.18 million
03/24/2025$95.22$94.78
-0.46%		$94.88$94.78975 shs$52.13 million
03/21/2025$95.41$95.22
-0.20%		$95.24$95.22315 shs$52.37 million
03/20/2025$95.51$95.41
-0.10%		$95.61$95.41485 shs$52.48 million
03/19/2025$95.01$95.51
+0.53%		$95.51$95.08229 shs$52.53 million
03/18/2025$94.74$95.01
+0.28%		$95.01$94.661,783 shs$52.26 million
03/17/2025$94.56$94.74
+0.19%		$94.90$94.74633 shs$52.11 million
03/14/2025$94.52$94.56
+0.04%		$94.76$94.491,756 shs$52.01 million
03/13/2025$94.17$94.52
+0.37%		$94.52$93.87515 shs$51.99 million
03/12/2025$94.54$94.17
-0.39%		$94.51$94.171,506 shs$51.79 million
03/11/2025$95.19$94.54
-0.68%		$95.07$94.541,686 shs$52.00 million
03/10/2025$94.91$95.19
+0.30%		$95.47$95.193,156 shs$52.35 million
03/07/2025$95.01$94.91
-0.11%		$95.30$94.782,261 shs$52.20 million
03/06/2025$95.34$95.01
-0.35%		$95.15$94.882,200 shs$52.26 million
03/05/2025$95.57$95.34
-0.24%		$95.43$95.302,532 shs$52.44 million
03/04/2025$95.82$95.57
-0.26%		$95.57$95.5312,466 shs$52.56 million
03/03/2025$95.93$95.82
-0.11%		$95.83$95.482,258 shs$52.70 million
02/28/2025$95.58$95.93
+0.37%		$95.93$95.721,552 shs$52.76 million
Related Companies

This page (NYSEARCA:LQIG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored