PEO AlphaQuest Thematic PE ETF (LQPE) Chart & Stock Price History $17.87 -0.22 (-1.22%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings PEO AlphaQuest Thematic PE ETF Stock Price Performance 5 Day Performance-4.74%1 Month Performance-10.43% Receive LQPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PEO AlphaQuest Thematic PE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads LQPE Stock Chart for Thursday, March, 13, 2025 LQPE Chart by TradingViewRemove Ads PEO AlphaQuest Thematic PE ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$18.18$18.09-0.50%$18.17$18.085,801 shs$13.12 million03/11/2025$18.39$18.18-1.14%$18.18$18.15102 shs$13.18 million03/10/2025$18.76$18.39-1.97%$18.55$18.2433,149 shs$13.33 million03/07/2025$18.64$18.76+0.64%$18.76$18.7610 shs$13.60 million03/06/2025$18.85$18.64-1.11%$18.64$18.641 shs$13.51 million03/05/2025$18.63$18.85+1.18%$18.85$18.8510 shs$13.67 million03/04/2025$18.85$18.63-1.17%$18.63$18.639 shs$13.51 million03/03/2025$19.15$18.85-1.57%$19.19$18.851,349 shs$13.67 million02/28/2025$18.92$19.15+1.22%$19.15$19.1517 shs$13.88 million02/27/2025$19.16$18.92-1.25%$18.92$18.9244 shs$13.72 million Get the Latest News and Ratings for LQPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PEO AlphaQuest Thematic PE ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$19.22$19.16-0.31%$19.34$19.16919 shs$13.89 million02/25/2025$19.28$19.22-0.31%$19.22$19.12203 shs$13.93 million02/24/2025$19.33$19.28-0.26%$19.28$19.28213 shs$13.98 million02/21/2025$19.85$19.33-2.62%$19.68$19.33798 shs$14.01 million02/20/2025$19.95$19.85-0.50%$19.85$19.732,014 shs$14.39 million02/19/2025$19.90$19.95+0.25%$19.95$19.931,614 shs$14.46 million02/18/2025$19.73$19.90+0.86%$19.90$19.901 shs$14.43 million02/17/2025$19.73$19.73$19.97$19.731,006 shs$0.0002/14/2025$19.95$19.73-1.10%$19.97$19.731,006 shs$0.0002/13/2025$19.72$19.95+1.17%$19.95$19.914,070 shs$0.0002/12/2025$19.79$19.72-0.35%$19.72$19.67209 shs$0.00 Related Companies BUYO Stock Price Chart ABCS Stock Price Chart OCFS Stock Price Chart FSCS Stock Price Chart MCHS Stock Price Chart SMAP Stock Price Chart FSGS Stock Price Chart MSSM Stock Price Chart TMFX Stock Price Chart CGMM Stock Price Chart Receive LQPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PEO AlphaQuest Thematic PE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQPE) was last updated on 3/13/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PEO AlphaQuest Thematic PE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PEO AlphaQuest Thematic PE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
