Free Trial
→ Ever heard of this 8-day bitcoin profit window? (From DTI) (Ad) Free LRGG Stock Alerts

Macquarie Focused Large Growth ETF (LRGG) Chart & Stock Price History

$26.80
-0.11 (-0.41%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartOwnership

Macquarie Focused Large Growth ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.56%
3 Month
Performance
+2.40%
Receive LRGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.
Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon

LRGG Stock Chart for Monday, September, 16, 2024

LRGG Chart by TradingView

Macquarie Focused Large Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$26.76$26.91
+0.56%		$26.95$26.86610 shs$0.00
09/12/2024$26.62$26.76
+0.53%		$26.79$26.5432,733 shs$0.00
09/11/2024$26.27$26.62
+1.33%		$26.62$26.106,779 shs$0.00
09/10/2024$26.11$26.27
+0.61%		$26.27$26.094,089 shs$0.00
09/09/2024$25.80$26.11
+1.20%		$26.17$25.9310,294 shs$0.00
09/06/2024$26.18$25.80
-1.45%		$25.97$25.801,781 shs$0.00
09/05/2024$26.24$26.18
-0.23%		$26.18$26.15908 shs$0.00
09/04/2024$26.30$26.24
-0.23%		$26.24$26.2459 shs$0.00
09/03/2024$26.91$26.30
-2.27%		$26.74$26.268,080 shs$0.00
09/02/2024$26.91$26.91
0.00%		$26.91$26.663,200 shs$0.00
08/30/2024$26.67$26.91
+0.90%		$26.91$26.663,224 shs$0.00
08/29/2024$26.72$26.67
-0.19%		$26.98$26.673,500 shs$0.00
08/28/2024$26.91$26.72
-0.71%		$26.76$26.5710,534 shs$0.00
08/27/2024$26.85$26.91
+0.22%		$26.93$26.811,441 shs$0.00
08/26/2024$26.92$26.85
-0.27%		$26.92$26.8411,240 shs$0.00
08/23/2024$26.70$26.92
+0.82%		$26.92$26.802,572 shs$0.00
08/22/2024$27.06$26.70
-1.33%		$26.93$26.701,753 shs$0.00
08/21/2024$26.98$27.06
+0.30%		$27.06$26.933,785 shs$0.00
08/20/2024$26.93$26.98
+0.19%		$26.99$26.923,004 shs$0.00
08/19/2024$26.65$26.93
+1.04%		$26.93$26.831,270 shs$0.00
08/16/2024$26.56$26.65
+0.34%		$26.68$26.623,554 shs$0.00
08/15/2024$26.20$26.56
+1.37%		$26.61$26.554,358 shs$0.00
08/14/2024$26.05$26.20
+0.58%		$26.20$25.97647 shs$0.00
08/13/2024$25.58$26.05
+1.84%		$26.05$26.0527,881 shs$0.00
08/12/2024$25.54$25.58
+0.16%		$25.72$25.583,765 shs$0.00
08/09/2024$25.44$25.54
+0.39%		$25.54$25.481,253 shs$0.00
08/08/2024$25.01$25.44
+1.72%		$25.49$25.38349,919 shs$0.00
08/07/2024$25.16$25.01
-0.60%		$25.58$25.01662 shs$0.00
08/06/2024$24.92$25.16
+0.96%		$25.40$25.162,693 shs$0.00
08/05/2024$25.85$24.92
-3.59%		$25.07$24.923,173 shs$0.00
08/02/2024$26.16$25.85
-1.19%		$26.30$25.85732 shs$0.00
08/01/2024$26.47$26.16
-1.17%		$26.16$26.1612 shs$0.00
07/31/2024$26.05$26.47
+1.61%		$26.47$26.39100 shs$0.00
07/30/2024$26.22$26.05
-0.65%		$26.28$25.981,539 shs$0.00
07/29/2024$26.14$26.22
+0.32%		$26.32$26.221,112 shs$0.00
07/26/2024$25.87$26.14
+1.04%		$26.18$26.14991 shs$0.00
07/25/2024$26.04$25.87
-0.65%		$25.87$25.8759 shs$0.00
07/24/2024$26.76$26.04
-2.69%		$26.26$26.041,772 shs$0.00
07/23/2024$26.72$26.76
+0.14%		$26.94$26.76666 shs$0.00
07/22/2024$26.33$26.72
+1.48%		$26.73$26.562,457 shs$0.00
Massive shakeup in defense contracting (Ad)

There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.

You need to check out the full story right here.
07/19/2024$26.55$26.33
-0.83%		$26.43$26.331,049 shs$0.00
07/18/2024$26.83$26.55
-1.04%		$26.71$26.471,190 shs$0.00
07/17/2024$27.20$26.83
-1.36%		$26.83$26.79611 shs$0.00
07/16/2024$27.10$27.20
+0.37%		$27.20$27.122,436 shs$0.00
07/15/2024$27.07$27.10
+0.13%		$27.10$27.1042 shs$0.00
07/12/2024$26.88$27.07
+0.71%		$27.11$27.01577 shs$0.00
07/11/2024$27.21$26.88
-1.21%		$26.94$26.871,662 shs$0.00
07/10/2024$26.93$27.21
+1.04%		$27.21$27.1314,775 shs$0.00
07/09/2024$26.93$26.93$27.01$26.93304 shs$0.00
07/08/2024$26.98$26.93
-0.18%		$26.99$26.911,637 shs$0.00
07/05/2024$26.80$26.98
+0.66%		$26.98$26.89635 shs$0.00
07/04/2024$26.80$26.80
+0.02%		$26.80$26.69916 shs$0.00
07/03/2024$26.65$26.80
+0.56%		$26.80$26.69916 shs$0.00
07/02/2024$26.50$26.65
+0.57%		$26.65$26.502,552 shs$0.00
07/01/2024$26.55$26.50
-0.17%		$26.50$26.35321 shs$0.00
06/28/2024$26.51$26.56
+0.17%		$26.59$26.561,175 shs$0.00
06/27/2024$26.47$26.51
+0.15%		$26.54$26.50768 shs$0.00
06/26/2024$26.44$26.47
+0.11%		$26.50$26.451,485 shs$0.00
06/25/2024$26.25$26.44
+0.72%		$26.44$26.442 shs$0.00
06/24/2024$26.41$26.25
-0.59%		$26.40$26.257,692 shs$0.00
06/21/2024$26.36$26.41
+0.19%		$26.41$26.31237 shs$0.00
06/20/2024$26.40$26.36
-0.15%		$26.45$26.36987 shs$0.00
06/19/2024$26.40$26.40
0.00%		$26.40$26.40172 shs$0.00
06/18/2024$26.36$26.40
+0.15%		$26.40$26.40172 shs$0.00
06/17/2024$26.17$26.36
+0.72%		$26.42$26.162,247 shs$0.00

Related Companies:
This page (NYSEARCA:LRGG) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored