Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free LSAF Stock Alerts

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

$43.22 +0.61 (+1.43%)
(As of 11/21/2024 ET)
Compare

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+2.69%
3 Month
Performance
+9.98%
6 Month
Performance
+12.91%
Year-To-Date
Performance
+25.43%
1 Year
Performance
+32.39%
Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSAF Stock Chart for Thursday, November, 21, 2024

LSAF Chart by TradingView

LeaderShares AlphaFactor US Core Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.61$43.22
+1.44%		$43.36$42.7411,811 shs$163.38 million
11/20/2024$42.39$42.61
+0.52%		$42.63$42.279,138 shs$161.07 million
11/19/2024$42.58$42.39
-0.45%		$42.55$42.1819,821 shs$160.23 million
11/18/2024$42.51$42.58
+0.16%		$42.72$42.543,957 shs$160.95 million
11/15/2024$42.77$42.51
-0.61%		$42.87$42.4810,954 shs$160.69 million
11/14/2024$43.36$42.77
-1.36%		$43.36$42.7713,417 shs$161.67 million
11/13/2024$43.52$43.36
-0.37%		$43.82$43.2915,694 shs$163.90 million
11/12/2024$43.78$43.52
-0.59%		$43.76$43.0220,899 shs$164.51 million
11/11/2024$43.52$43.78
+0.60%		$44.05$43.788,763 shs$165.49 million
11/08/2024$43.18$43.52
+0.79%		$43.62$43.3611,008 shs$164.51 million
11/07/2024$43.06$43.18
+0.28%		$43.28$43.0723,662 shs$163.22 million
11/06/2024$41.66$43.06
+3.36%		$43.09$42.6615,861 shs$162.77 million
11/05/2024$40.96$41.66
+1.71%		$41.66$41.076,379 shs$157.48 million
11/04/2024$40.85$40.96
+0.26%		$41.10$40.965,983 shs$154.83 million
11/01/2024$40.85$40.85$41.21$40.859,874 shs$154.41 million
10/31/2024$41.21$40.85
-0.87%		$41.01$40.851,808 shs$154.41 million
10/30/2024$41.18$41.21
+0.07%		$41.54$41.217,380 shs$155.77 million
10/29/2024$41.46$41.18
-0.68%		$41.23$41.0117,524 shs$155.66 million
10/28/2024$41.06$41.46
+0.96%		$41.54$41.338,859 shs$156.72 million
10/25/2024$41.52$41.06
-1.11%		$41.54$41.048,179 shs$155.21 million
10/24/2024$41.45$41.52
+0.17%		$41.57$41.3820,658 shs$156.95 million
10/23/2024$41.77$41.45
-0.77%		$41.64$41.288,080 shs$156.68 million
10/22/2024$42.09$41.77
-0.76%		$41.84$41.6110,295 shs$157.89 million
10/21/2024$42.57$42.09
-1.13%		$42.48$42.092,260 shs$159.10 million

Related Companies

This page (NYSEARCA:LSAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored