Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free LSAF Stock Alerts

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

$40.85
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-0.89%
3 Month
Performance
+8.54%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+30.07%
Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

LSAF Stock Chart for Saturday, November, 2, 2024

LSAF Chart by TradingView

LeaderShares AlphaFactor US Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.85$40.85$41.21$40.859,874 shs$154.41 million
10/31/2024$41.21$40.85
-0.87%		$41.01$40.851,808 shs$154.41 million
10/30/2024$41.18$41.21
+0.07%		$41.54$41.217,380 shs$155.77 million
10/29/2024$41.46$41.18
-0.68%		$41.23$41.0117,524 shs$155.66 million
10/28/2024$41.06$41.46
+0.96%		$41.54$41.338,859 shs$156.72 million
10/25/2024$41.52$41.06
-1.11%		$41.54$41.048,179 shs$155.21 million
10/24/2024$41.45$41.52
+0.17%		$41.57$41.3820,658 shs$156.95 million
10/23/2024$41.77$41.45
-0.77%		$41.64$41.288,080 shs$156.68 million
10/22/2024$42.09$41.77
-0.76%		$41.84$41.6110,295 shs$157.89 million
10/21/2024$42.57$42.09
-1.13%		$42.48$42.092,260 shs$159.10 million
10/18/2024$42.51$42.57
+0.14%		$42.64$42.497,974 shs$160.92 million
10/17/2024$42.43$42.51
+0.19%		$42.59$42.465,161 shs$160.69 million
10/16/2024$42.10$42.43
+0.78%		$42.50$42.4012,632 shs$160.39 million
10/15/2024$42.12$42.10
-0.05%		$42.49$42.109,859 shs$159.14 million
10/14/2024$41.83$42.12
+0.69%		$42.14$41.9110,174 shs$159.21 million
10/11/2024$41.41$41.83
+1.01%		$41.94$41.656,538 shs$158.12 million
10/10/2024$41.60$41.41
-0.46%		$41.51$41.3018,880 shs$156.53 million
10/09/2024$41.23$41.60
+0.90%		$41.63$41.2811,668 shs$157.25 million
10/08/2024$41.16$41.23
+0.17%		$41.34$41.0813,602 shs$155.85 million
10/07/2024$41.50$41.16
-0.81%		$41.38$41.068,603 shs$155.59 million
10/04/2024$41.12$41.50
+0.91%		$41.50$41.323,314 shs$156.85 million
10/03/2024$41.22$41.12
-0.24%		$41.14$40.959,203 shs$155.43 million
10/02/2024$41.30$41.22
-0.19%		$41.34$41.1412,676 shs$155.81 million
10/01/2024$41.38$41.30
-0.19%		$41.39$40.949,143 shs$156.11 million
09/30/2024$41.38$41.38
-0.01%		$41.38$41.1414,566 shs$156.42 million
09/27/2024$41.18$41.38
+0.49%		$41.55$41.216,024 shs$156.42 million
09/26/2024$40.81$41.18
+0.91%		$41.22$41.0626,401 shs$155.66 million
09/25/2024$40.99$40.81
-0.44%		$41.00$40.777,374 shs$154.26 million
09/24/2024$40.96$40.99
+0.07%		$41.06$40.938,984 shs$154.94 million
09/23/2024$40.71$40.96
+0.61%		$40.99$40.6812,021 shs$154.83 million
09/20/2024$40.87$40.71
-0.39%		$40.80$40.158,279 shs$153.88 million
09/19/2024$40.20$40.87
+1.67%		$40.93$40.7320,339 shs$154.49 million
09/18/2024$40.18$40.20
+0.05%		$40.68$40.134,648 shs$151.96 million
09/17/2024$39.94$40.18
+0.60%		$40.31$40.0310,108 shs$151.88 million
09/16/2024$39.61$39.94
+0.85%		$39.96$39.7017,461 shs$150.97 million
09/13/2024$39.12$39.60
+1.21%		$39.70$39.3020,062 shs$149.69 million
09/12/2024$38.65$39.12
+1.23%		$39.15$38.7034,335 shs$147.89 million
09/11/2024$38.48$38.65
+0.44%		$38.65$37.754,318 shs$146.10 million
09/10/2024$38.52$38.48
-0.10%		$39.88$38.186,634 shs$145.45 million
09/09/2024$38.30$38.52
+0.57%		$38.78$38.5110,185 shs$145.61 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$38.85$38.30
-1.42%		$38.86$38.302,451 shs$144.77 million
09/05/2024$39.14$38.85
-0.74%		$39.09$38.737,828 shs$146.85 million
09/04/2024$39.27$39.14
-0.33%		$39.37$39.0811,225 shs$147.95 million
09/03/2024$40.25$39.27
-2.43%		$39.64$39.1910,073 shs$148.44 million
09/02/2024$40.25$40.25$40.25$39.805,600 shs$152.15 million
08/30/2024$39.83$40.25
+1.05%		$40.25$39.805,605 shs$152.15 million
08/29/2024$39.66$39.83
+0.43%		$40.12$39.8328,310 shs$150.56 million
08/28/2024$39.81$39.66
-0.38%		$39.77$39.487,574 shs$149.92 million
08/27/2024$39.85$39.81
-0.10%		$39.85$39.699,406 shs$150.48 million
08/26/2024$39.94$39.85
-0.23%		$40.12$39.857,272 shs$150.63 million
08/23/2024$39.21$39.94
+1.86%		$39.94$39.5831,316 shs$150.97 million
08/22/2024$39.30$39.21
-0.23%		$39.42$39.2124,787 shs$148.21 million
08/21/2024$38.83$39.30
+1.21%		$39.31$39.195,483 shs$148.55 million
08/20/2024$39.14$38.83
-0.79%		$39.08$38.838,258 shs$146.78 million
08/19/2024$38.86$39.14
+0.72%		$39.14$38.8110,642 shs$147.95 million
08/16/2024$38.75$38.86
+0.28%		$38.93$38.7153,880 shs$146.89 million
08/15/2024$38.14$38.75
+1.60%		$38.83$38.6018,024 shs$146.48 million
08/14/2024$38.01$38.14
+0.34%		$38.22$38.0013,689 shs$144.17 million
08/13/2024$37.53$38.01
+1.28%		$38.01$37.687,053 shs$143.68 million
08/12/2024$37.72$37.53
-0.51%		$37.69$37.5115,266 shs$141.86 million
08/09/2024$37.55$37.72
+0.45%		$37.72$37.565,212 shs$142.58 million
08/08/2024$36.69$37.55
+2.34%		$37.57$37.297,939 shs$141.94 million
08/07/2024$37.08$36.69
-1.05%		$37.51$36.696,057 shs$138.69 million
08/06/2024$36.68$37.08
+1.09%		$37.59$36.8117,063 shs$140.16 million
08/05/2024$37.64$36.68
-2.55%		$37.02$36.284,852 shs$138.65 million
08/02/2024$38.67$37.64
-2.66%		$38.17$37.4760,688 shs$142.28 million
08/01/2024$39.53$38.67
-2.18%		$39.25$38.535,633 shs$146.17 million

Related Companies

This page (NYSEARCA:LSAF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored