Free Trial

LeaderShares AlphaFactor US Core Equity ETF (LSAF) Chart & Stock Price History

$38.70 -0.11 (-0.28%)
As of 04/25/2025 04:10 PM Eastern

LeaderShares AlphaFactor US Core Equity ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-3.18%
3 Month
Performance
-9.45%
6 Month
Performance
-5.76%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+4.18%
Receive LSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor US Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSAF Stock Chart for Sunday, April, 27, 2025

LeaderShares AlphaFactor US Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.81$38.70
-0.28%
$38.79$38.506,034 shs$130.81 million
04/24/2025$38.10$38.81
+1.86%
$38.83$38.5110,900 shs$131.18 million
04/23/2025$37.65$38.10
+1.20%
$38.80$38.104,890 shs$128.78 million
04/22/2025$36.68$37.65
+2.64%
$37.69$37.197,543 shs$127.26 million
04/21/2025$37.51$36.68
-2.21%
$37.20$36.376,791 shs$123.98 million
04/18/2025$37.51$37.51$37.74$37.4513,765 shs$126.78 million
04/17/2025$37.16$37.51
+0.94%
$37.74$37.4513,765 shs$126.78 million
04/16/2025$37.75$37.16
-1.56%
$37.74$36.906,416 shs$125.60 million
04/15/2025$37.84$37.75
-0.24%
$37.94$37.733,969 shs$127.60 million
04/14/2025$37.50$37.84
+0.91%
$38.20$37.527,887 shs$127.90 million
04/11/2025$36.86$37.50
+1.74%
$37.50$37.194,229 shs$128.63 million
04/10/2025$38.19$36.86
-3.48%
$37.14$36.215,774 shs$126.43 million
04/09/2025$35.13$38.19
+8.71%
$38.22$34.7312,435 shs$130.99 million
04/09/2025$35.13$38.19
+8.71%
$38.22$34.7312,435 shs$130.99 million
04/08/2025$35.85$35.13
-2.01%
$37.03$34.948,064 shs$120.50 million
04/08/2025$35.85$35.13
-2.01%
$37.03$34.948,064 shs$120.50 million
04/07/2025$36.29$35.85
-1.21%
$36.65$35.0321,639 shs$122.97 million
04/04/2025$38.01$36.29
-4.53%
$36.92$36.1719,188 shs$124.48 million
04/03/2025$40.36$38.01
-5.82%
$38.63$38.017,082 shs$130.37 million
04/02/2025$39.75$40.36
+1.53%
$40.43$40.084,454 shs$138.44 million
04/01/2025$39.50$39.75
+0.63%
$39.80$39.1810,147 shs$136.34 million
03/31/2025$39.28$39.50
+0.56%
$39.59$38.9512,573 shs$135.49 million
03/28/2025$39.97$39.28
-1.73%
$39.88$39.138,347 shs$134.73 million
03/27/2025$40.19$39.97
-0.55%
$40.20$39.8094,040 shs$137.10 million
03/26/2025$40.41$40.19
-0.54%
$40.54$40.149,647 shs$137.85 million

This page (NYSEARCA:LSAF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners