Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy LSAT Stock  Free LSAT Stock Alerts

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

$37.81 -0.22 (-0.58%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-6.02%
3 Month
Performance
-7.67%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+1.37%
Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

LSAT Stock Chart for Thursday, April, 24, 2025

LSAT Chart by TradingView

LeaderShares AlphaFactor Tactical Focused ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$37.65$38.03
+1.01%		$39.19$37.924,784 shs$98.88 million
04/22/2025$36.83$37.65
+2.23%		$37.67$37.163,654 shs$97.89 million
04/21/2025$37.42$36.83
-1.58%		$37.21$36.617,211 shs$95.76 million
04/18/2025$37.42$37.42$37.58$37.199,934 shs$97.29 million
04/17/2025$37.07$37.42
+0.94%		$37.58$37.199,934 shs$97.29 million
04/16/2025$37.32$37.07
-0.67%		$37.47$36.887,640 shs$96.38 million
04/15/2025$37.43$37.32
-0.29%		$37.69$37.284,334 shs$97.03 million
04/14/2025$37.05$37.43
+1.03%		$37.84$37.067,692 shs$97.32 million
04/11/2025$36.55$37.05
+1.37%		$37.06$36.607,179 shs$100.04 million
04/10/2025$37.91$36.55
-3.59%		$36.97$36.054,766 shs$98.69 million
04/09/2025$35.20$37.91
+7.70%		$38.01$34.8116,918 shs$102.36 million
04/09/2025$35.20$37.91
+7.70%		$38.01$34.8116,918 shs$102.36 million
04/08/2025$36.05$35.20
-2.36%		$37.09$34.978,540 shs$95.04 million
04/08/2025$36.05$35.20
-2.36%		$37.09$34.978,540 shs$95.04 million
04/07/2025$36.50$36.05
-1.23%		$37.12$35.626,692 shs$97.34 million
04/04/2025$38.51$36.50
-5.22%		$37.36$36.2334,323 shs$98.55 million
04/03/2025$40.71$38.51
-5.40%		$39.23$38.5111,093 shs$103.98 million
04/02/2025$40.28$40.71
+1.07%		$40.72$40.454,118 shs$109.92 million
04/01/2025$40.09$40.28
+0.47%		$40.31$39.7214,738 shs$108.76 million
03/31/2025$39.79$40.09
+0.75%		$40.21$39.549,004 shs$108.24 million
03/28/2025$40.38$39.79
-1.46%		$40.18$39.607,682 shs$107.43 million
03/27/2025$40.36$40.38
+0.05%		$40.45$40.1164,406 shs$109.03 million
03/26/2025$40.14$40.36
+0.55%		$40.39$40.1610,401 shs$108.97 million
03/25/2025$40.23$40.14
-0.22%		$40.50$39.9722,389 shs$109.58 million
03/24/2025$39.42$40.23
+2.05%		$40.23$39.8019,548 shs$109.83 million
Related Companies

This page (NYSEARCA:LSAT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored