Free Trial

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

$38.51 -2.20 (-5.40%)
As of 04:10 PM Eastern

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-4.23%
3 Month
Performance
-4.63%
6 Month
Performance
-7.38%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+0.36%
Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

LSAT Stock Chart for Thursday, April, 3, 2025

Remove Ads

LeaderShares AlphaFactor Tactical Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.71$38.51
-5.40%
$39.23$38.5111,093 shs$103.98 million
04/02/2025$40.28$40.71
+1.07%
$40.72$40.454,118 shs$109.92 million
04/01/2025$40.09$40.28
+0.47%
$40.31$39.7214,738 shs$108.76 million
03/31/2025$39.79$40.09
+0.75%
$40.21$39.549,004 shs$108.24 million
03/28/2025$40.38$39.79
-1.46%
$40.18$39.607,682 shs$107.43 million
03/27/2025$40.36$40.38
+0.05%
$40.45$40.1164,406 shs$109.03 million
03/26/2025$40.14$40.36
+0.55%
$40.39$40.1610,401 shs$108.97 million
03/25/2025$40.23$40.14
-0.22%
$40.50$39.9722,389 shs$109.58 million
03/24/2025$39.42$40.23
+2.05%
$40.23$39.8019,548 shs$109.83 million
03/21/2025$39.73$39.42
-0.78%
$39.63$39.2435,711 shs$107.62 million
03/20/2025$39.86$39.73
-0.33%
$39.93$39.602,971 shs$108.46 million
03/19/2025$39.39$39.86
+1.19%
$39.92$39.414,838 shs$108.82 million
03/18/2025$39.63$39.39
-0.61%
$39.50$39.254,641 shs$107.54 million
03/17/2025$38.85$39.63
+2.01%
$39.68$38.826,447 shs$108.19 million
03/14/2025$38.15$38.85
+1.83%
$38.95$38.285,818 shs$106.06 million
03/13/2025$38.58$38.15
-1.11%
$38.66$38.005,983 shs$104.15 million
03/12/2025$38.96$38.58
-0.98%
$38.77$38.0910,759 shs$105.32 million
03/11/2025$39.76$38.96
-2.01%
$39.23$38.8010,005 shs$106.36 million
03/10/2025$40.12$39.76
-0.90%
$40.31$39.628,958 shs$108.55 million
03/07/2025$39.56$40.12
+1.42%
$40.23$39.4312,821 shs$110.33 million
03/06/2025$39.64$39.56
-0.20%
$39.69$39.2515,968 shs$108.79 million
03/05/2025$39.37$39.64
+0.69%
$39.72$39.0313,746 shs$109.01 million
03/04/2025$40.21$39.37
-2.09%
$39.76$39.2522,269 shs$108.27 million
03/03/2025$40.77$40.21
-1.37%
$40.96$40.066,495 shs$110.58 million

This page (NYSEARCA:LSAT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners