Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$29.07 -0.03 (-0.10%)
(As of 11/21/2024 ET)

Harbor Long-Short Equity ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+4.05%
3 Month
Performance
+6.96%
6 Month
Performance
+7.67%
Year-To-Date
Performance
N/A
Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSEQ Stock Chart for Thursday, November, 21, 2024

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.10$29.07
-0.11%
$29.07$29.0794 shs$15.99 million
11/20/2024$29.03$29.10
+0.25%
$29.10$28.72323 shs$16.01 million
11/19/2024$28.98$29.03
+0.17%
$29.03$29.0335 shs$15.97 million
11/18/2024$29.16$28.98
-0.63%
$28.98$28.9856 shs$15.94 million
11/15/2024$28.91$29.16
+0.86%
$29.16$28.99682 shs$16.04 million
11/14/2024$28.94$28.91
-0.10%
$28.98$28.91392 shs$15.90 million
11/13/2024$29.01$28.94
-0.24%
$28.94$28.94582 shs$15.92 million
11/12/2024$28.96$29.01
+0.17%
$29.01$28.96373 shs$15.96 million
11/11/2024$29.03$28.96
-0.25%
$29.19$28.96505 shs$15.93 million
11/08/2024$28.53$29.03
+1.75%
$29.04$29.03491 shs$15.97 million
11/07/2024$28.06$28.53
+1.67%
$28.53$28.5340 shs$15.69 million
11/06/2024$27.87$28.06
+0.68%
$28.06$28.05563 shs$15.43 million
11/05/2024$27.54$27.87
+1.20%
$27.87$27.72280 shs$15.33 million
11/04/2024$27.77$27.54
-0.84%
$27.54$27.5484 shs$15.15 million
11/01/2024$28.06$27.77
-1.03%
$27.77$27.7782 shs$15.27 million
10/31/2024$27.89$28.06
+0.61%
$28.17$28.06359 shs$15.43 million
10/30/2024$27.78$27.89
+0.40%
$27.89$27.8916 shs$15.34 million
10/29/2024$27.70$27.78
+0.29%
$27.78$27.788 shs$15.28 million
10/28/2024$27.53$27.70
+0.61%
$27.70$27.7076 shs$15.24 million
10/25/2024$27.62$27.53
-0.33%
$27.53$27.53966 shs$15.14 million
10/24/2024$27.88$27.62
-0.93%
$27.62$27.60672 shs$15.19 million
10/23/2024$27.97$27.88
-0.32%
$27.93$27.46800 shs$15.33 million
10/22/2024$27.94$27.97
+0.11%
$27.97$27.9750 shs$15.38 million
10/21/2024$27.98$27.94
-0.16%
$27.97$27.941,019 shs$15.37 million


This page (NYSEARCA:LSEQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners