Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$28.60 +0.18 (+0.63%)
As of 03/28/2025 04:10 PM Eastern

Harbor Long-Short Equity ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.18%
3 Month
Performance
+4.88%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+7.34%
Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSEQ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.42$28.60
+0.63%
$28.64$28.402,792 shs$19.31 million
03/27/2025$28.39$28.42
+0.11%
$28.42$28.35371 shs$19.18 million
03/26/2025$28.58$28.39
-0.66%
$28.61$28.371,311 shs$19.16 million
03/25/2025$28.64$28.58
-0.21%
$28.58$28.5876 shs$19.29 million
03/24/2025$28.57$28.64
+0.25%
$28.64$28.6410 shs$19.33 million
03/21/2025$28.50$28.57
+0.25%
$28.57$28.48745 shs$20.00 million
03/20/2025$28.52$28.50
-0.07%
$28.50$28.5080 shs$19.95 million
03/19/2025$28.45$28.52
+0.25%
$28.52$28.5242 shs$19.96 million
03/18/2025$28.25$28.45
+0.71%
$28.53$28.451,062 shs$19.92 million
03/17/2025$28.18$28.25
+0.25%
$28.25$28.2524 shs$19.78 million
03/14/2025$28.00$28.18
+0.64%
$28.18$28.05762 shs$19.73 million
03/13/2025$28.14$28.00
-0.50%
$28.00$28.0073 shs$19.60 million
03/12/2025$28.21$28.14
-0.25%
$28.22$28.148,952 shs$19.70 million
03/11/2025$28.39$28.21
-0.63%
$28.21$28.2158 shs$19.75 million
03/10/2025$28.23$28.39
+0.57%
$28.60$28.303,306 shs$19.87 million
03/07/2025$28.10$28.23
+0.46%
$28.32$28.042,116 shs$19.76 million
03/06/2025$28.26$28.10
-0.57%
$28.69$28.0090,235 shs$15.46 million
03/05/2025$28.42$28.26
-0.56%
$28.50$28.261,307 shs$15.54 million
03/04/2025$28.68$28.42
-0.91%
$28.57$28.42219 shs$15.63 million
03/03/2025$28.55$28.68
+0.46%
$28.80$28.521,659 shs$15.77 million
02/28/2025$28.22$28.55
+1.17%
$28.55$28.5512 shs$15.70 million

This page (NYSEARCA:LSEQ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners