Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History $27.54 -0.24 (-0.86%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Harbor Long-Short Equity ETF Stock Price Performance5 Day Performance-1.86%1 Month Performance+1.13%3 Month Performance+5.07%6 Month Performance+5.10%Year-To-Date PerformanceN/A Receive LSEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. LSEQ Stock Chart for Tuesday, November, 5, 2024 LSEQ Chart by TradingView Harbor Long-Short Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.77$27.54-0.84%$27.54$27.5484 shs$15.15 million11/01/2024$28.06$27.77-1.03%$27.77$27.7782 shs$15.27 million10/31/2024$27.89$28.06+0.61%$28.17$28.06359 shs$15.43 million10/30/2024$27.78$27.89+0.40%$27.89$27.8916 shs$15.34 million10/29/2024$27.70$27.78+0.29%$27.78$27.788 shs$15.28 million10/28/2024$27.53$27.70+0.61%$27.70$27.7076 shs$15.24 million Get the Latest News and Ratings for LSEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.62$27.53-0.33%$27.53$27.53966 shs$15.14 million10/24/2024$27.88$27.62-0.93%$27.62$27.60672 shs$15.19 million10/23/2024$27.97$27.88-0.32%$27.93$27.46800 shs$15.33 million10/22/2024$27.94$27.97+0.11%$27.97$27.9750 shs$15.38 million10/21/2024$27.98$27.94-0.16%$27.97$27.941,019 shs$15.37 million10/18/2024$27.80$27.98+0.65%$27.98$27.801,262 shs$15.39 million10/17/2024$27.99$27.80-0.68%$27.80$27.802 shs$15.29 million10/16/2024$27.90$27.99+0.32%$27.99$27.99221 shs$15.39 million10/15/2024$27.58$27.90+1.16%$27.90$27.72221 shs$15.35 million10/14/2024$27.41$27.58+0.60%$27.58$27.51101 shs$15.17 million10/11/2024$27.19$27.41+0.81%$27.41$27.38769 shs$15.08 million10/10/2024$27.40$27.19-0.77%$27.19$27.193 shs$14.95 million10/09/2024$27.35$27.40+0.18%$27.40$27.403 shs$15.07 million10/08/2024$26.97$27.35+1.41%$27.35$27.3590 shs$15.04 million10/07/2024$27.23$26.97-0.96%$26.97$26.9790 shs$14.83 million10/04/2024$27.18$27.23+0.18%$27.23$27.152,945 shs$14.98 million10/03/2024$27.30$27.18-0.44%$27.18$27.183 shs$14.95 million10/02/2024$27.17$27.30+0.48%$27.31$27.30505 shs$15.02 million10/01/2024$27.18$27.17-0.04%$27.17$27.061,956 shs$14.94 million09/30/2024$26.95$27.18+0.86%$27.18$27.182 shs$14.95 million09/27/2024$27.16$26.95-0.77%$26.97$26.921,471 shs$14.82 million09/26/2024$27.33$27.16-0.62%$27.16$27.16120 shs$14.94 million09/25/2024$27.23$27.33+0.37%$27.33$27.33150 shs$15.03 million09/24/2024$27.49$27.23-0.95%$27.23$27.23231 shs$14.98 million09/23/2024$27.39$27.49+0.35%$27.49$27.49133 shs$15.12 million09/20/2024$27.22$27.39+0.62%$27.42$27.371,175 shs$15.06 million09/19/2024$27.06$27.22+0.59%$27.22$27.22413 shs$14.97 million09/18/2024$27.08$27.06-0.07%$27.06$27.06607 shs$14.88 million09/17/2024$27.22$27.08-0.51%$27.08$27.08634 shs$14.89 million09/16/2024$27.19$27.22+0.10%$27.22$27.22813 shs$14.97 million09/13/2024$27.10$27.19+0.33%$27.24$27.19583 shs$14.95 million09/12/2024$26.91$27.10+0.71%$27.10$27.101,024 shs$14.91 million09/11/2024$26.81$26.91+0.37%$26.91$26.823,278 shs$14.80 million09/10/2024$26.79$26.81+0.07%$26.86$26.771,313 shs$14.75 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$26.72$26.79+0.26%$26.79$26.79100 shs$14.73 million09/06/2024$26.92$26.72-0.74%$26.72$26.72109 shs$14.70 million09/05/2024$27.03$26.92-0.41%$26.92$26.7720,305 shs$14.81 million09/04/2024$27.11$27.03-0.30%$27.03$26.86404 shs$14.87 million09/03/2024$27.33$27.11-0.80%$27.11$27.11476 shs$14.91 million09/02/2024$27.33$27.33-0.02%$27.33$27.33100 shs$15.03 million08/30/2024$27.21$27.33+0.44%$27.33$27.3310 shs$15.03 million08/29/2024$27.29$27.21-0.29%$27.23$27.21482 shs$14.97 million08/28/2024$27.18$27.29+0.40%$27.29$27.2928 shs$15.01 million08/27/2024$27.18$27.18$27.18$27.1833 shs$14.95 million08/26/2024$27.19$27.18-0.03%$27.18$27.18200 shs$14.95 million08/23/2024$27.28$27.19-0.34%$27.19$27.19205 shs$14.95 million08/22/2024$27.18$27.28+0.37%$27.32$27.27585 shs$15.00 million08/21/2024$27.16$27.18+0.07%$27.18$27.189 shs$14.95 million08/20/2024$27.23$27.16-0.26%$27.16$27.1615 shs$14.94 million08/19/2024$27.27$27.23-0.15%$27.23$27.232 shs$14.98 million08/16/2024$27.18$27.27+0.33%$27.27$27.22489 shs$15.00 million08/15/2024$27.38$27.18-0.73%$27.18$27.18126 shs$14.95 million08/14/2024$27.08$27.38+1.11%$27.38$27.29126 shs$15.06 million08/13/2024$27.16$27.08-0.29%$27.08$27.0853 shs$14.89 million08/12/2024$27.08$27.16+0.30%$27.16$27.1633 shs$14.94 million08/09/2024$26.60$27.08+1.80%$27.08$27.0822 shs$14.89 million08/08/2024$26.47$26.60+0.49%$26.60$26.6015 shs$14.63 million08/07/2024$26.48$26.47-0.04%$26.47$26.4717 shs$14.56 million08/06/2024$26.21$26.48+1.03%$26.48$26.4836 shs$14.56 million08/05/2024$26.53$26.21-1.22%$26.26$26.21366 shs$14.42 million Related Companies First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart John Hancock Disciplined Value International Select ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart GothamShortStrategiesETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSEQ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Long-Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Long-Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
