Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy LSEQ Stock  Free LSEQ Stock Alerts

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$29.38 +0.05 (+0.17%)
As of 04/17/2025 04:10 PM Eastern
Compare

Harbor Long-Short Equity ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+3.09%
3 Month
Performance
+5.12%
6 Month
Performance
+4.99%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+15.82%
Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSEQ Stock Chart for Sunday, April, 20, 2025

LSEQ Chart by TradingView

Harbor Long-Short Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.38$29.38$29.52$29.321,053 shs$19.83 million
04/17/2025$29.33$29.38
+0.17%		$29.52$29.321,053 shs$19.83 million
04/16/2025$29.10$29.33
+0.79%		$29.36$29.122,901 shs$19.80 million
04/15/2025$28.88$29.10
+0.76%		$29.10$28.902,265 shs$19.64 million
04/14/2025$28.78$28.88
+0.35%		$28.88$28.66414 shs$19.49 million
04/11/2025$27.85$28.78
+3.34%		$28.81$28.661,444 shs$19.43 million
04/10/2025$28.35$27.85
-1.76%		$28.17$27.855,679 shs$18.80 million
04/09/2025$28.74$28.35
-1.36%		$28.50$28.1510,202 shs$19.14 million
04/09/2025$28.74$28.35
-1.36%		$28.50$28.1510,202 shs$19.14 million
04/08/2025$28.74$28.74$28.93$28.669,524 shs$19.40 million
04/08/2025$28.74$28.74$28.93$28.669,524 shs$19.40 million
04/07/2025$28.73$28.74
+0.03%		$30.25$28.3411,077 shs$19.40 million
04/04/2025$29.28$28.73
-1.88%		$29.00$28.733,019 shs$19.39 million
04/03/2025$28.81$29.28
+1.63%		$29.38$29.117,298 shs$19.76 million
04/02/2025$28.83$28.81
-0.07%		$28.84$28.811,172 shs$19.45 million
04/01/2025$28.86$28.83
-0.10%		$28.84$28.652,916 shs$19.46 million
03/31/2025$28.60$28.86
+0.91%		$28.86$28.831,459 shs$19.48 million
03/28/2025$28.42$28.60
+0.63%		$28.64$28.402,792 shs$19.31 million
03/27/2025$28.39$28.42
+0.11%		$28.42$28.35371 shs$19.18 million
03/26/2025$28.58$28.39
-0.66%		$28.61$28.371,311 shs$19.16 million
03/25/2025$28.64$28.58
-0.21%		$28.58$28.5876 shs$19.29 million
03/24/2025$28.57$28.64
+0.25%		$28.64$28.6410 shs$19.33 million
03/21/2025$28.50$28.57
+0.25%		$28.57$28.48745 shs$20.00 million
03/20/2025$28.52$28.50
-0.07%		$28.50$28.5080 shs$19.95 million
03/19/2025$28.45$28.52
+0.25%		$28.52$28.5242 shs$19.96 million
Related Companies

This page (NYSEARCA:LSEQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored