Free Trial

Ls Short Duration Income Etf (LSST) Chart & Stock Price History

$24.23
-0.11 (-0.45%)
(As of 09/25/2024)

Ls Short Duration Income Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.25%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+2.65%
Receive LSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ls Short Duration Income Etf and its competitors with MarketBeat's FREE daily newsletter

LSST Stock Chart for Monday, November, 4, 2024

Ls Short Duration Income Etf Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
11/01/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/31/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/30/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/29/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/28/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/25/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/24/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/23/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/22/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/21/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/18/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/17/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/16/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/15/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/14/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/11/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/10/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/09/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/08/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/07/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/04/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/03/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/02/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
10/01/2024$24.23$24.23$24.24$24.23400 shs$18.17 million
09/30/2024$24.23$24.23
+0.02%
$24.24$24.23400 shs$18.17 million
09/27/2024$24.23$24.23$24.24$24.23413 shs$18.17 million
09/26/2024$24.23$24.23
-0.02%
$24.24$24.23413 shs$18.17 million
09/25/2024$24.34$24.23
-0.45%
$24.24$24.23413 shs$18.17 million
09/24/2024$24.36$24.34
-0.08%
$24.35$24.3420,685 shs$18.26 million
09/23/2024$24.37$24.36
-0.02%
$24.36$24.3531,054 shs$18.27 million
09/20/2024$24.35$24.36
+0.04%
$24.36$24.3511,112 shs$18.27 million
09/19/2024$24.33$24.35
+0.08%
$24.35$24.342,830 shs$18.26 million
09/18/2024$24.33$24.33$24.33$24.32400 shs$18.25 million
09/17/2024$24.35$24.33
-0.08%
$24.34$24.313,219 shs$18.25 million
09/16/2024$24.35$24.35
-0.01%
$24.35$24.35375 shs$18.26 million
09/13/2024$24.32$24.35
+0.12%
$24.35$24.34265 shs$18.26 million
09/12/2024$24.31$24.32
+0.04%
$24.32$24.32258 shs$18.24 million
09/11/2024$24.32$24.31
-0.04%
$24.33$24.31341 shs$18.23 million
09/10/2024$24.31$24.32
+0.04%
$24.33$24.309,598 shs$18.24 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$24.30$24.31
+0.06%
$24.31$24.31100 shs$18.23 million
09/06/2024$24.26$24.30
+0.16%
$24.30$24.28192 shs$18.23 million
09/05/2024$24.24$24.26
+0.08%
$24.26$24.25103 shs$18.20 million
09/04/2024$24.20$24.24
+0.17%
$24.24$24.205,408 shs$18.18 million
09/03/2024$24.20$24.20$24.21$24.20240 shs$18.15 million
09/02/2024$24.20$24.20
+0.02%
$24.20$24.18200 shs$18.15 million
08/30/2024$24.18$24.19
+0.04%
$24.20$24.18242 shs$18.14 million
08/29/2024$24.19$24.18
-0.04%
$24.18$24.17119 shs$18.14 million
08/28/2024$24.18$24.19
+0.04%
$24.21$24.181,432 shs$18.14 million
08/27/2024$24.18$24.18$24.18$24.16799 shs$18.14 million
08/26/2024$24.27$24.18
-0.37%
$24.20$24.17601 shs$18.14 million
08/23/2024$24.23$24.27
+0.17%
$24.27$24.25125 shs$18.20 million
08/22/2024$24.26$24.23
-0.12%
$24.23$24.21171 shs$18.17 million
08/21/2024$24.21$24.26
+0.21%
$24.26$24.231,291 shs$18.20 million
08/20/2024$24.19$24.21
+0.08%
$24.23$24.211,526 shs$18.16 million
08/19/2024$24.19$24.19$24.21$24.183,394 shs$18.14 million
08/16/2024$24.15$24.19
+0.17%
$24.19$24.16986 shs$18.14 million
08/15/2024$24.20$24.15
-0.21%
$24.15$24.15648 shs$18.11 million
08/14/2024$24.19$24.20
+0.04%
$24.22$24.191,059 shs$18.15 million
08/13/2024$24.16$24.19
+0.12%
$24.19$24.17260 shs$18.14 million
08/12/2024$24.15$24.16
+0.06%
$24.16$24.133,144 shs$18.12 million
08/09/2024$24.14$24.15
+0.04%
$24.15$24.14103 shs$18.11 million
08/08/2024$24.13$24.14
+0.04%
$24.14$24.12243 shs$18.11 million
08/07/2024$24.13$24.13$24.13$24.107,487 shs$18.10 million
08/06/2024$24.15$24.13
-0.08%
$24.13$24.11101 shs$18.10 million
08/05/2024$24.17$24.15
-0.08%
$24.19$24.147,351 shs$18.11 million


This page (NYSEARCA:LSST) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners