Free Trial

ProShares Ultra Communication Services (LTL) Chart & Stock Price History

$83.29 -1.70 (-2.00%)
(As of 12:15 PM ET)

ProShares Ultra Communication Services Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+14.04%
3 Month
Performance
+21.63%
6 Month
Performance
+33.35%
Year-To-Date
Performance
+67.58%
1 Year
Performance
+76.31%
Receive LTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services and its competitors with MarketBeat's FREE daily newsletter.

LTL Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Communication Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$84.00$84.99
+1.18%
$84.99$83.291,724 shs$6.80 million
11/19/2024$82.93$84.00
+1.29%
$84.00$83.041,635 shs$6.72 million
11/18/2024$81.39$82.93
+1.89%
$82.93$81.734,164 shs$6.63 million
11/15/2024$84.68$81.39
-3.89%
$83.59$81.113,829 shs$6.51 million
11/14/2024$84.89$84.68
-0.25%
$84.68$84.68684 shs$6.77 million
11/13/2024$84.81$84.89
+0.09%
$85.24$84.802,022 shs$6.79 million
11/12/2024$84.02$84.81
+0.94%
$84.94$83.901,705 shs$6.79 million
11/11/2024$83.12$84.02
+1.08%
$84.02$83.37749 shs$6.72 million
11/08/2024$84.00$83.07
-1.11%
$83.18$82.852,139 shs$6.65 million
11/07/2024$81.55$84.00
+3.00%
$84.22$82.751,312 shs$6.72 million
11/06/2024$78.01$81.55
+4.54%
$81.55$81.322,707 shs$6.52 million
11/05/2024$76.31$78.01
+2.23%
$78.12$77.561,062 shs$6.24 million
11/04/2024$77.06$76.31
-0.97%
$76.96$75.924,424 shs$6.11 million
11/01/2024$76.67$77.06
+0.51%
$77.71$76.8214,342 shs$6.17 million
10/31/2024$77.81$76.67
-1.47%
$77.72$76.641,681 shs$6.13 million
10/30/2024$76.90$77.81
+1.18%
$79.55$77.811,945 shs$6.23 million
10/29/2024$75.45$76.90
+1.92%
$76.93$76.042,102 shs$6.15 million
10/28/2024$74.56$75.45
+1.20%
$75.52$75.451,100 shs$6.04 million
10/25/2024$74.21$74.56
+0.47%
$75.47$74.551,171 shs$5.97 million
10/24/2024$73.53$74.21
+0.92%
$74.21$74.21325 shs$5.94 million
10/23/2024$74.94$73.53
-1.88%
$74.62$73.411,244 shs$5.88 million
10/22/2024$74.53$74.94
+0.55%
$74.94$74.81550 shs$6.00 million
10/21/2024$75.23$74.53
-0.94%
$74.84$74.313,330 shs$5.96 million


This page (NYSEARCA:LTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners