Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free LTL Stock Alerts

ProShares Ultra Communication Services (LTL) Chart & Stock Price History

$77.06
+0.39 (+0.51%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra Communication Services Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+4.28%
3 Month
Performance
+17.04%
6 Month
Performance
+31.25%
Year-To-Date
Performance
+51.94%
1 Year
Performance
+79.43%
Receive LTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

LTL Stock Chart for Saturday, November, 2, 2024

LTL Chart by TradingView

ProShares Ultra Communication Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$76.67$77.06
+0.51%		$77.71$76.8214,342 shs$6.17 million
10/31/2024$77.81$76.67
-1.47%		$77.72$76.641,681 shs$6.13 million
10/30/2024$76.90$77.81
+1.18%		$79.55$77.811,945 shs$6.23 million
10/29/2024$75.45$76.90
+1.92%		$76.93$76.042,102 shs$6.15 million
10/28/2024$74.56$75.45
+1.20%		$75.52$75.451,100 shs$6.04 million
10/25/2024$74.21$74.56
+0.47%		$75.47$74.551,171 shs$5.97 million
10/24/2024$73.53$74.21
+0.92%		$74.21$74.21325 shs$5.94 million
10/23/2024$74.94$73.53
-1.88%		$74.62$73.411,244 shs$5.88 million
10/22/2024$74.53$74.94
+0.55%		$74.94$74.81550 shs$6.00 million
10/21/2024$75.23$74.53
-0.94%		$74.84$74.313,330 shs$5.96 million
10/18/2024$74.13$75.23
+1.48%		$75.60$75.231,511 shs$6.02 million
10/17/2024$74.87$74.13
-0.99%		$74.13$73.96600 shs$5.93 million
10/16/2024$74.95$74.87
-0.11%		$74.87$74.43547 shs$5.99 million
10/15/2024$74.78$74.95
+0.23%		$75.35$74.95971 shs$6.00 million
10/14/2024$74.02$74.78
+1.03%		$75.08$74.321,262 shs$5.98 million
10/11/2024$73.05$74.02
+1.33%		$74.02$73.82906 shs$5.92 million
10/10/2024$74.17$73.05
-1.51%		$73.05$73.05506 shs$5.84 million
10/09/2024$74.19$74.17
-0.03%		$74.17$73.90644 shs$5.93 million
10/08/2024$72.81$74.19
+1.90%		$74.19$73.301,524 shs$5.94 million
10/07/2024$74.93$72.81
-2.83%		$74.82$72.811,956 shs$5.83 million
10/04/2024$73.25$74.93
+2.29%		$74.93$73.501,607 shs$5.99 million
10/03/2024$73.90$73.25
-0.88%		$73.25$72.764,731 shs$5.86 million
10/02/2024$74.25$73.90
-0.47%		$74.12$73.322,261 shs$5.91 million
10/01/2024$74.23$74.25
+0.03%		$75.03$73.2844,730 shs$5.94 million
09/30/2024$73.58$74.23
+0.88%		$74.23$73.80812 shs$5.94 million
09/27/2024$72.71$73.58
+1.20%		$74.09$73.584,067 shs$5.89 million
09/26/2024$71.91$72.71
+1.11%		$73.18$72.711,326 shs$5.82 million
09/25/2024$72.38$71.91
-0.65%		$72.49$71.91582 shs$5.75 million
09/24/2024$71.72$72.38
+0.92%		$72.44$72.32851 shs$5.79 million
09/23/2024$71.50$71.72
+0.31%		$72.22$71.722,604 shs$5.74 million
09/20/2024$71.54$71.50
-0.06%		$71.50$71.231,917 shs$5.72 million
09/19/2024$69.72$71.54
+2.61%		$72.31$71.342,664 shs$5.72 million
09/18/2024$69.71$69.72
+0.01%		$70.40$69.601,545 shs$5.58 million
09/17/2024$69.80$69.71
-0.13%		$70.89$69.453,441 shs$5.58 million
09/16/2024$68.39$69.80
+2.07%		$69.80$68.431,008 shs$5.58 million
09/13/2024$66.98$68.39
+2.11%		$68.42$67.252,305 shs$5.47 million
09/12/2024$64.77$66.98
+3.41%		$66.98$65.002,906 shs$5.36 million
09/11/2024$64.21$64.77
+0.87%		$64.77$62.641,269 shs$5.18 million
09/10/2024$64.08$64.21
+0.20%		$64.21$63.29484 shs$5.14 million
09/09/2024$63.62$64.08
+0.73%		$64.14$64.08249 shs$5.13 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$66.35$63.62
-4.11%		$65.33$63.62697 shs$5.09 million
09/05/2024$66.18$66.35
+0.26%		$66.35$66.05306 shs$5.31 million
09/04/2024$66.66$66.18
-0.72%		$66.26$66.18153 shs$5.29 million
09/03/2024$69.34$66.66
-3.87%		$67.63$66.162,829 shs$5.33 million
09/02/2024$69.34$69.34
+0.00%		$69.34$68.191,100 shs$5.55 million
08/30/2024$68.42$69.34
+1.34%		$69.34$68.191,158 shs$5.55 million
08/29/2024$68.84$68.42
-0.61%		$70.00$68.29743 shs$5.47 million
08/28/2024$69.67$68.84
-1.19%		$68.84$68.84178 shs$5.51 million
08/27/2024$69.85$69.67
-0.26%		$70.02$69.67919 shs$5.57 million
08/26/2024$69.78$69.85
+0.10%		$70.16$69.851,243 shs$5.59 million
08/23/2024$68.63$69.78
+1.68%		$69.78$68.95875 shs$5.58 million
08/22/2024$69.88$68.63
-1.79%		$70.16$68.631,219 shs$5.49 million
08/21/2024$69.27$69.88
+0.88%		$69.88$69.88441 shs$5.59 million
08/20/2024$69.37$69.27
-0.14%		$69.30$69.27346 shs$5.54 million
08/19/2024$67.87$69.37
+2.21%		$69.38$68.20933 shs$5.55 million
08/16/2024$67.46$67.98
+0.77%		$67.98$67.98270 shs$5.44 million
08/15/2024$66.45$67.46
+1.52%		$67.48$67.44437 shs$5.40 million
08/14/2024$67.11$66.45
-0.98%		$66.45$65.99758 shs$5.32 million
08/13/2024$65.30$67.11
+2.77%		$67.11$66.75289 shs$5.37 million
08/12/2024$66.35$65.30
-1.58%		$66.02$65.301,475 shs$5.22 million
08/09/2024$65.14$66.35
+1.86%		$66.35$66.3560 shs$5.31 million
08/08/2024$62.91$65.14
+3.54%		$65.14$65.09164 shs$5.21 million
08/07/2024$63.58$62.91
-1.05%		$62.91$62.9134 shs$5.03 million
08/06/2024$61.92$63.58
+2.68%		$64.67$63.42399 shs$5.09 million
08/05/2024$65.84$61.92
-5.95%		$63.69$60.452,757 shs$4.95 million
08/02/2024$67.87$65.84
-2.99%		$65.84$65.261,341 shs$5.27 million
08/01/2024$67.69$67.87
+0.27%		$70.50$67.491,206 shs$5.43 million

Related Companies

This page (NYSEARCA:LTL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored