PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History $52.44 +0.12 (+0.23%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance 5 Day Performance-2.22%1 Month Performance-2.74%3 Month Performance-9.29%6 Month Performance-4.72%Year-To-Date Performance-7.48%1 Year Performance-7.55% Receive LTPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! LTPZ Stock Chart for Sunday, December, 22, 2024 LTPZ Chart by TradingView PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$52.32$52.44+0.23%$52.81$52.44188,154 shs$719.48 million12/19/2024$53.05$52.32-1.38%$52.65$51.88245,347 shs$717.83 million12/18/2024$53.63$53.05-1.08%$53.81$53.02238,286 shs$727.85 million12/17/2024$53.62$53.63+0.02%$53.87$53.58182,199 shs$735.80 million12/16/2024$53.64$53.62-0.04%$53.84$53.5283,972 shs$735.67 million12/13/2024$54.11$53.64-0.87%$54.08$53.5780,370 shs$735.94 million Get the Latest News and Ratings for LTPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$54.69$54.11-1.06%$54.41$54.0586,114 shs$742.39 million12/11/2024$54.99$54.69-0.55%$55.03$54.6238,185 shs$750.35 million12/10/2024$55.10$54.99-0.20%$55.17$54.8165,698 shs$754.46 million12/09/2024$55.44$55.10-0.61%$55.25$55.0458,291 shs$755.97 million12/06/2024$55.46$55.44-0.04%$55.81$55.3740,962 shs$760.64 million12/05/2024$55.66$55.46-0.36%$55.60$55.2950,294 shs$760.91 million12/04/2024$55.13$55.66+0.96%$55.72$55.0658,241 shs$763.66 million12/03/2024$55.22$55.13-0.16%$55.42$55.0455,862 shs$756.38 million12/02/2024$55.39$55.22-0.31%$55.58$55.07135,184 shs$757.62 million11/29/2024$54.89$55.39+0.91%$55.44$55.0534,041 shs$759.95 million11/28/2024$54.89$54.89$55.07$54.7259,503 shs$753.09 million11/27/2024$54.61$54.89+0.51%$55.07$54.7259,503 shs$753.09 million11/26/2024$54.93$54.61-0.58%$54.82$54.4860,864 shs$749.25 million11/25/2024$53.92$54.93+1.87%$55.00$54.59107,549 shs$753.64 million11/22/2024$53.86$53.92+0.11%$54.11$53.8095,595 shs$739.78 million11/21/2024$54.00$53.86-0.26%$54.08$53.63226,191 shs$738.96 million Related Companies TDTF Stock Chart DFIP Stock Chart SPIP Stock Chart STPZ Stock Chart TIPZ Stock Chart TIPX Stock Chart IBIC Stock Chart IBIB Stock Chart IBIE Stock Chart IBID Stock Chart Receive LTPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LTPZ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
