PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History $54.76 +0.36 (+0.66%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance5 Day Performance-1.17%1 Month Performance-3.25%3 Month Performance-3.03%6 Month Performance+2.95%Year-To-Date Performance-3.39%1 Year Performance+4.23% Receive LTPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. LTPZ Stock Chart for Monday, November, 4, 2024 LTPZ Chart by TradingView PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$54.40$54.76+0.66%$55.15$54.5477,745 shs$751.31 million11/01/2024$55.09$54.40-1.25%$55.30$54.24281,006 shs$746.37 million10/31/2024$55.41$55.09-0.58%$55.50$54.99114,664 shs$755.84 million10/30/2024$54.76$55.41+1.19%$55.56$55.1571,167 shs$760.23 million10/29/2024$54.75$54.76+0.02%$54.81$54.16162,745 shs$751.31 million10/28/2024$54.84$54.75-0.16%$54.83$54.4147,613 shs$751.17 million Get the Latest News and Ratings for LTPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$55.29$54.84-0.81%$55.34$54.7555,021 shs$752.41 million10/24/2024$55.00$55.29+0.53%$55.41$54.9644,486 shs$758.58 million10/23/2024$55.29$55.00-0.52%$55.11$54.8066,908 shs$754.60 million10/22/2024$55.08$55.29+0.38%$55.43$55.0850,001 shs$758.58 million10/21/2024$56.15$55.08-1.90%$55.70$55.07133,017 shs$755.70 million10/18/2024$55.98$56.15+0.30%$56.32$56.15159,021 shs$770.38 million10/17/2024$56.55$55.98-1.01%$56.27$55.9251,809 shs$768.05 million10/16/2024$56.56$56.55-0.02%$56.79$56.5562,301 shs$775.87 million10/15/2024$55.85$56.56+1.27%$56.67$56.3263,249 shs$776.00 million10/14/2024$56.17$55.85-0.57%$56.33$55.7528,278 shs$766.26 million10/11/2024$56.32$56.17-0.27%$56.46$56.0245,232 shs$770.65 million10/10/2024$56.42$56.32-0.18%$56.37$56.0125,725 shs$772.71 million10/09/2024$56.62$56.42-0.35%$56.43$56.0529,093 shs$774.08 million10/08/2024$56.34$56.62+0.50%$56.64$55.9940,851 shs$776.83 million10/07/2024$56.60$56.34-0.46%$56.51$56.2942,854 shs$772.99 million10/04/2024$57.18$56.60-1.01%$56.85$56.55129,836 shs$776.55 million10/03/2024$57.87$57.18-1.19%$57.75$57.18146,750 shs$784.51 million10/02/2024$58.13$57.87-0.45%$57.95$57.3760,642 shs$793.98 million10/01/2024$57.62$58.13+0.89%$58.54$58.0191,825 shs$797.54 million09/30/2024$57.65$57.62-0.05%$57.89$57.5336,074 shs$790.55 million09/27/2024$57.48$57.65+0.30%$57.89$57.6047,148 shs$790.96 million09/26/2024$57.23$57.48+0.44%$57.62$57.2354,044 shs$788.63 million09/25/2024$57.99$57.23-1.31%$57.79$57.23154,491 shs$785.20 million09/24/2024$58.01$57.99-0.03%$58.08$57.4659,672 shs$795.62 million09/23/2024$57.81$58.01+0.34%$58.03$57.30235,518 shs$795.90 million09/20/2024$58.13$57.81-0.55%$58.00$57.6553,510 shs$793.15 million09/19/2024$57.92$58.13+0.36%$58.15$57.6475,001 shs$797.54 million09/18/2024$58.60$57.92-1.16%$58.81$57.9257,491 shs$794.66 million09/17/2024$58.71$58.60-0.19%$58.93$58.5876,560 shs$803.99 million09/16/2024$58.05$58.71+1.14%$58.78$58.2346,500 shs$805.50 million09/13/2024$57.71$58.05+0.59%$58.13$57.8468,730 shs$796.45 million09/12/2024$57.84$57.71-0.22%$57.72$57.5054,393 shs$791.78 million09/11/2024$57.74$57.84+0.17%$58.16$57.7031,941 shs$793.57 million09/10/2024$57.49$57.74+0.43%$57.87$57.43185,791 shs$792.19 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$57.09$57.49+0.70%$57.60$57.1119,394 shs$788.76 million09/06/2024$57.27$57.09-0.31%$57.90$57.0671,936 shs$783.28 million09/05/2024$57.06$57.27+0.37%$57.34$56.9852,826 shs$785.74 million09/04/2024$56.80$57.06+0.46%$57.13$56.5337,887 shs$782.86 million09/03/2024$56.26$56.80+0.96%$57.02$56.6343,893 shs$779.30 million09/02/2024$56.26$56.26$56.96$56.2385,900 shs$771.89 million08/30/2024$56.88$56.26-1.09%$56.96$56.2385,981 shs$771.89 million08/29/2024$57.12$56.88-0.42%$56.92$56.6841,612 shs$780.39 million08/28/2024$57.15$57.12-0.05%$57.27$57.0036,309 shs$783.69 million08/27/2024$57.18$57.15-0.05%$57.19$56.7744,333 shs$784.10 million08/26/2024$57.13$57.18+0.09%$57.42$57.0435,022 shs$784.51 million08/23/2024$56.71$57.15+0.78%$57.44$56.7857,037 shs$784.10 million08/22/2024$57.20$56.71-0.86%$56.76$56.2772,380 shs$778.06 million08/21/2024$56.98$57.20+0.39%$57.24$56.7940,779 shs$784.78 million08/20/2024$56.35$56.98+1.12%$57.05$56.6056,794 shs$781.77 million08/19/2024$56.13$56.35+0.39%$56.59$56.1230,333 shs$773.12 million08/16/2024$56.17$56.13-0.07%$56.40$56.0346,593 shs$770.10 million08/15/2024$56.32$56.17-0.27%$56.18$55.7217,699 shs$770.65 million08/14/2024$56.29$56.32+0.05%$56.63$56.2430,894 shs$772.71 million08/13/2024$56.12$56.29+0.30%$56.38$56.13100,170 shs$772.30 million08/12/2024$55.81$56.12+0.55%$56.17$55.6539,385 shs$769.97 million08/09/2024$55.36$55.81+0.81%$55.98$55.7237,620 shs$765.71 million08/08/2024$55.52$55.36-0.29%$55.42$55.0041,844 shs$759.54 million08/07/2024$56.04$55.52-0.93%$56.06$55.3879,412 shs$761.73 million08/06/2024$57.08$56.04-1.82%$56.77$56.0173,319 shs$768.87 million08/05/2024$56.47$57.08+1.08%$57.24$56.46109,553 shs$783.14 million Related Companies TDTF Stock Chart DFIP Stock Chart SPIP Stock Chart STPZ Stock Chart TIPZ Stock Chart TIPX Stock Chart IBIB Stock Chart IBIE Stock Chart IBIC Stock Chart IBID Stock Chart Receive LTPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LTPZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
