Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund logo
$53.86 -0.14 (-0.26%)
(As of 11/21/2024 ET)

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.21%
3 Month
Performance
-5.84%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+1.35%
Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LTPZ Stock Chart for Thursday, November, 21, 2024

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$54.00$53.86
-0.26%
$54.08$53.63226,191 shs$738.96 million
11/20/2024$54.11$54.00
-0.20%
$54.31$53.8883,183 shs$740.88 million
11/19/2024$53.87$54.11
+0.45%
$54.43$54.01106,347 shs$742.39 million
11/18/2024$53.71$53.87
+0.30%
$54.13$53.41123,429 shs$739.10 million
11/15/2024$53.88$53.71
-0.32%
$53.91$53.28116,128 shs$736.90 million
11/14/2024$53.61$53.88
+0.50%
$54.36$53.8571,194 shs$739.23 million
11/13/2024$54.23$53.61
-1.14%
$54.60$53.55127,301 shs$735.53 million
11/12/2024$55.09$54.23
-1.56%
$55.07$54.14680,379 shs$744.04 million
11/11/2024$55.42$55.09
-0.60%
$55.35$54.3052,464 shs$755.84 million
11/08/2024$54.60$55.42
+1.50%
$55.46$54.99151,410 shs$760.36 million
11/07/2024$54.31$54.60
+0.53%
$54.81$54.36105,301 shs$749.11 million
11/06/2024$55.04$54.31
-1.33%
$54.57$53.65201,758 shs$745.13 million
11/05/2024$54.76$55.04
+0.51%
$55.19$54.4477,684 shs$755.15 million
11/04/2024$54.40$54.76
+0.66%
$55.15$54.5477,745 shs$751.31 million
11/01/2024$55.09$54.40
-1.25%
$55.30$54.24281,006 shs$746.37 million
10/31/2024$55.41$55.09
-0.58%
$55.50$54.99114,664 shs$755.84 million
10/30/2024$54.76$55.41
+1.19%
$55.56$55.1571,167 shs$760.23 million
10/29/2024$54.75$54.76
+0.02%
$54.81$54.16162,745 shs$751.31 million
10/28/2024$54.84$54.75
-0.16%
$54.83$54.4147,613 shs$751.17 million
10/25/2024$55.29$54.84
-0.81%
$55.34$54.7555,021 shs$752.41 million
10/24/2024$55.00$55.29
+0.53%
$55.41$54.9644,486 shs$758.58 million
10/23/2024$55.29$55.00
-0.52%
$55.11$54.8066,908 shs$754.60 million
10/22/2024$55.08$55.29
+0.38%
$55.43$55.0850,001 shs$758.58 million
10/21/2024$56.15$55.08
-1.90%
$55.70$55.07133,017 shs$755.70 million


This page (NYSEARCA:LTPZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners