Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy LTTI Stock  Free LTTI Stock Alerts

FT Vest 20+ Year Treasury & Target Income ETF (LTTI) Chart & Stock Price History

$20.59 +0.07 (+0.34%)
As of 01:33 PM Eastern
Compare

FT Vest 20+ Year Treasury & Target Income ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-1.15%
Receive LTTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest 20+ Year Treasury & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LTTI Stock Chart for Monday, March, 31, 2025

LTTI Chart by TradingView
Remove Ads

FT Vest 20+ Year Treasury & Target Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.22$20.52
+1.48%		$20.55$20.38225,372 shs$4.10 million
03/27/2025$20.32$20.22
-0.49%		$20.22$20.20285 shs$4.04 million
03/26/2025$20.44$20.32
-0.59%		$20.34$20.291,583 shs$4.06 million
03/25/2025$20.40$20.44
+0.20%		$20.51$20.3236,663 shs$4.09 million
03/24/2025$20.60$20.40
-0.97%		$20.50$20.3911,564 shs$4.08 million
03/21/2025$20.71$20.60
-0.53%		$20.68$20.60200 shs$4.12 million
03/20/2025$20.69$20.71
+0.10%		$20.80$20.711,677 shs$4.14 million
03/19/2025$20.63$20.69
+0.29%		$20.69$20.5610,838 shs$4.14 million
03/18/2025$20.58$20.63
+0.24%		$20.63$20.521,235 shs$1.03 million
03/17/2025$20.51$20.58
+0.34%		$20.64$20.58729 shs$1.03 million
03/14/2025$20.57$20.51
-0.29%		$20.51$20.456,601 shs$1.03 million
03/13/2025$20.45$20.57
+0.59%		$20.57$20.412,381 shs$1.03 million
03/12/2025$20.50$20.45
-0.24%		$20.50$20.4415,545 shs$1.02 million
03/11/2025$20.66$20.50
-0.77%		$20.68$20.512,718 shs$1.03 million
03/10/2025$20.44$20.66
+1.08%		$20.75$20.622,264 shs$1.03 million
03/07/2025$20.54$20.44
-0.49%		$20.64$20.448,283 shs$1.02 million
03/06/2025$20.60$20.54
-0.29%		$20.62$20.439,150 shs$1.03 million
03/05/2025$20.75$20.60
-0.72%		$20.68$20.605,287 shs$1.03 million
03/04/2025$21.00$20.75
-1.19%		$21.03$20.75158,615 shs$1.04 million
03/03/2025$20.83$21.00
+0.82%		$21.00$20.803,660 shs$1.05 million
02/28/2025$20.66$20.83
+0.82%		$20.83$20.711,849 shs$0.00
Related Companies

This page (NYSEARCA:LTTI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored