Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History $23.70 -0.04 (-0.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Roundhill S&P Global Luxury ETF Stock Price Performance5 Day Performance-2.15%1 Month Performance-4.59%3 Month Performance+3.01%6 Month Performance-5.47%Year-To-Date Performance-5.73%1 Year Performance+3.04% Receive LUXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth LUXX Stock Chart for Monday, November, 4, 2024 LUXX Chart by TradingView Roundhill S&P Global Luxury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.74$23.70-0.15%$23.70$23.70156 shs$1.19 million11/01/2024$23.75$23.74-0.04%$23.74$23.7436 shs$1.19 million10/31/2024$24.22$23.75-1.94%$24.00$23.75665 shs$1.19 million10/30/2024$24.45$24.22-0.94%$24.22$24.13254 shs$1.21 million10/29/2024$24.62$24.45-0.69%$24.45$24.41176 shs$1.22 million10/28/2024$24.35$24.62+1.10%$24.62$24.62153 shs$1.23 million Get the Latest News and Ratings for LUXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.44$24.35-0.37%$24.52$24.35624 shs$1.22 million10/24/2024$23.92$24.44+2.17%$24.44$24.37660 shs$1.22 million10/23/2024$24.22$23.92-1.24%$23.96$23.87459 shs$1.20 million10/22/2024$24.16$24.22+0.25%$24.25$24.13253 shs$1.21 million10/21/2024$24.50$24.16-1.38%$24.21$24.062,659 shs$1.21 million10/18/2024$24.23$24.50+1.11%$24.71$24.462,485 shs$1.23 million10/17/2024$24.23$24.23$24.28$24.181,270 shs$1.21 million10/16/2024$24.10$24.23+0.54%$24.29$24.141,231 shs$1.21 million10/15/2024$24.68$24.10-2.35%$24.30$24.101,961 shs$1.21 million10/14/2024$24.82$24.68-0.56%$24.68$24.63231 shs$1.23 million10/11/2024$24.70$24.82+0.49%$24.82$24.82322 shs$1.24 million10/10/2024$24.77$24.70-0.28%$24.70$24.69328 shs$1.24 million10/09/2024$24.66$24.77+0.45%$24.80$24.651,671 shs$1.24 million10/08/2024$24.92$24.66-1.05%$24.66$24.521,962 shs$1.23 million10/07/2024$24.84$24.92+0.33%$24.92$24.9266 shs$1.25 million10/04/2024$24.63$24.84+0.85%$24.84$24.8417 shs$1.24 million10/03/2024$24.98$24.63-1.40%$24.70$24.63263 shs$1.23 million10/02/2024$24.95$24.98+0.12%$24.98$24.95552 shs$1.25 million10/01/2024$25.57$24.95-2.42%$25.09$24.921,121 shs$1.25 million09/30/2024$25.76$25.57-0.72%$25.72$25.49906 shs$1.28 million09/27/2024$25.46$25.75+1.14%$25.85$25.701,237 shs$1.29 million09/26/2024$24.07$25.46+5.77%$25.46$25.132,098 shs$1.27 million09/25/2024$24.20$24.07-0.54%$24.11$24.07275 shs$1.20 million09/24/2024$23.64$24.20+2.37%$24.20$24.19286 shs$1.21 million09/23/2024$23.43$23.64+0.91%$23.64$23.50319 shs$1.18 million09/20/2024$23.90$23.53-1.55%$23.53$23.53222 shs$1.18 million09/19/2024$23.45$23.90+1.92%$23.93$23.90359 shs$1.20 million09/18/2024$23.34$23.45+0.47%$23.45$23.32400 shs$1.17 million09/17/2024$23.23$23.34+0.47%$23.34$23.34205 shs$1.17 million09/16/2024$23.16$23.23+0.30%$23.23$23.2398 shs$1.16 million09/13/2024$23.14$23.16+0.09%$23.16$23.1643 shs$1.16 million09/12/2024$22.89$23.14+1.09%$23.14$22.99842 shs$1.16 million09/11/2024$22.67$22.89+0.97%$22.89$22.59420 shs$1.14 million09/10/2024$22.90$22.67-1.00%$22.67$22.52795 shs$1.13 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$22.90$22.900.00%$22.90$22.87564 shs$1.15 million09/06/2024$23.31$22.90-1.76%$23.36$22.90379 shs$1.15 million09/05/2024$23.62$23.31-1.31%$23.42$23.31284 shs$1.17 million09/04/2024$23.82$23.62-0.84%$23.62$23.53410 shs$1.18 million09/03/2024$24.26$23.82-1.81%$24.19$23.82850 shs$1.19 million09/02/2024$24.26$24.26+0.00%$24.26$24.26100 shs$1.21 million08/30/2024$24.25$24.26+0.03%$24.26$24.2611 shs$1.21 million08/29/2024$24.08$24.25+0.72%$24.25$24.251,120 shs$1.21 million08/28/2024$24.37$24.08-1.19%$24.20$24.062,638 shs$1.20 million08/27/2024$24.40$24.37-0.12%$24.37$24.3771 shs$1.22 million08/26/2024$24.50$24.40-0.43%$24.40$24.40111 shs$1.22 million08/23/2024$23.99$24.50+2.13%$24.50$24.41123 shs$1.23 million08/22/2024$24.21$23.99-0.91%$23.99$23.99150 shs$1.20 million08/21/2024$23.86$24.21+1.47%$24.21$24.2186 shs$1.21 million08/20/2024$23.90$23.86-0.17%$23.86$23.8637 shs$1.19 million08/19/2024$23.51$23.90+1.64%$23.90$23.77271 shs$1.20 million08/16/2024$23.43$23.51+0.34%$23.65$23.51319 shs$1.18 million08/15/2024$22.98$23.43+1.96%$23.43$23.25929 shs$1.17 million08/14/2024$22.82$22.98+0.70%$22.98$22.98163 shs$1.15 million08/13/2024$22.46$22.82+1.60%$22.82$22.82141 shs$1.14 million08/12/2024$22.64$22.46-0.81%$22.46$22.37201 shs$1.12 million08/09/2024$22.65$22.64-0.04%$22.64$22.6436 shs$1.13 million08/08/2024$22.37$22.65+1.25%$22.65$22.6544 shs$1.13 million08/07/2024$22.55$22.37-0.81%$22.77$22.29484 shs$1.12 million08/06/2024$22.47$22.55+0.34%$22.55$22.55190 shs$1.13 million08/05/2024$23.01$22.47-2.31%$22.47$22.33297 shs$1.12 million Related Companies USRD Stock Price Chart BYTE Stock Price Chart FTIF Stock Price Chart STGF Stock Price Chart SHPP Stock Price Chart NZRO Stock Price Chart ZSB Stock Price Chart MAGQ Stock Price Chart MAKX Stock Price Chart ODDS Stock Price Chart Receive LUXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LUXX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill S&P Global Luxury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill S&P Global Luxury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUXX Stock Alerts