Free Trial

Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History

$23.12 -0.87 (-3.63%)
As of 11/27/2024

Roundhill S&P Global Luxury ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-5.06%
Year-To-Date
Performance
0.00%
1 Year
Performance
-8.18%
Receive LUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

LUXX Stock Chart for Saturday, April, 26, 2025

Roundhill S&P Global Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/24/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/23/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/22/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/21/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/18/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/17/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/16/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/15/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/14/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/11/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/10/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/09/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/09/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/08/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/08/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/07/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/04/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/03/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/02/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
04/01/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/31/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/28/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/27/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/26/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/25/2025$23.12$23.12$23.12$23.12100 shs$1.16 million

This page (NYSEARCA:LUXX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners