Free Trial

Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History

$23.45 -0.18 (-0.76%)
(As of 09:47 AM ET)

Roundhill S&P Global Luxury ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.20%
3 Month
Performance
-2.40%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+0.08%
Receive LUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

LUXX Stock Chart for Thursday, November, 21, 2024

Roundhill S&P Global Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.59$23.63
+0.17%
$23.63$23.511,978 shs$1.18 million
11/19/2024$23.62$23.59
-0.13%
$23.60$23.59327 shs$1.18 million
11/18/2024$23.44$23.62
+0.75%
$23.62$23.49712 shs$1.18 million
11/15/2024$23.47$23.44
-0.13%
$23.49$23.44489 shs$1.17 million
11/14/2024$23.40$23.47
+0.30%
$23.77$23.475,379 shs$1.17 million
11/13/2024$23.46$23.40
-0.26%
$23.49$23.39223 shs$1.17 million
11/12/2024$24.04$23.46
-2.41%
$23.57$23.40827 shs$1.17 million
11/11/2024$23.90$24.04
+0.59%
$24.07$24.02991 shs$1.20 million
11/08/2024$24.35$23.90
-1.85%
$23.90$23.7010,277 shs$1.20 million
11/07/2024$23.78$24.35
+2.40%
$24.35$24.35186 shs$1.22 million
11/06/2024$23.74$23.78
+0.17%
$23.78$23.78101 shs$1.19 million
11/05/2024$23.70$23.74
+0.17%
$23.74$23.747 shs$1.19 million
11/04/2024$23.74$23.70
-0.15%
$23.70$23.70156 shs$1.19 million
11/01/2024$23.75$23.74
-0.04%
$23.74$23.7436 shs$1.19 million
10/31/2024$24.22$23.75
-1.94%
$24.00$23.75665 shs$1.19 million
10/30/2024$24.45$24.22
-0.94%
$24.22$24.13254 shs$1.21 million
10/29/2024$24.62$24.45
-0.69%
$24.45$24.41176 shs$1.22 million
10/28/2024$24.35$24.62
+1.10%
$24.62$24.62153 shs$1.23 million
10/25/2024$24.44$24.35
-0.37%
$24.52$24.35624 shs$1.22 million
10/24/2024$23.92$24.44
+2.17%
$24.44$24.37660 shs$1.22 million
10/23/2024$24.22$23.92
-1.24%
$23.96$23.87459 shs$1.20 million
10/22/2024$24.16$24.22
+0.25%
$24.25$24.13253 shs$1.21 million
10/21/2024$24.50$24.16
-1.38%
$24.21$24.062,659 shs$1.21 million


This page (NYSEARCA:LUXX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners