Free Trial

Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History

$23.12 -0.87 (-3.63%)
As of 11/27/2024

Roundhill S&P Global Luxury ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-7.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.95%
Receive LUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter.

LUXX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Roundhill S&P Global Luxury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/28/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/27/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/26/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/25/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/24/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/21/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/20/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/19/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/18/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/17/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/14/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/13/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/12/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/11/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/10/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/07/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/06/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/05/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/04/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
03/03/2025$23.12$23.12$23.12$23.12100 shs$1.16 million
02/28/2025$23.12$23.12$23.12$23.12100 shs$1.16 million

This page (NYSEARCA:LUXX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners