Free Trial

iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History

$25.06 +0.31 (+1.25%)
(As of 12/20/2024 05:31 PM ET)

iShares U.S. Manufacturing ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-6.25%
3 Month
Performance
+1.30%
Receive MADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter.

MADE Stock Chart for Sunday, December, 22, 2024

iShares U.S. Manufacturing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.75$25.06
+1.25%
$25.22$24.6921,383 shs$0.00
12/19/2024$24.81$24.75
-0.24%
$25.13$24.746,808 shs$0.00
12/18/2024$25.65$24.81
-3.27%
$25.78$24.8113,095 shs$0.00
12/17/2024$26.08$25.65
-1.65%
$25.96$25.6010,480 shs$0.00
12/16/2024$26.07$26.08
+0.04%
$26.12$26.085,352 shs$0.00
12/13/2024$26.18$26.07
-0.42%
$26.22$26.045,482 shs$0.00
12/12/2024$26.29$26.18
-0.42%
$26.26$26.176,733 shs$0.00
12/11/2024$26.19$26.29
+0.38%
$26.57$26.247,593 shs$0.00
12/10/2024$26.36$26.19
-0.64%
$26.35$26.1137,729 shs$0.00
12/09/2024$26.45$26.36
-0.33%
$26.62$26.348,974 shs$0.00
12/06/2024$26.51$26.45
-0.23%
$26.59$26.397,649 shs$0.00
12/05/2024$26.77$26.51
-0.97%
$26.80$26.518,458 shs$0.00
12/04/2024$26.60$26.77
+0.64%
$26.77$26.6212,039 shs$0.00
12/03/2024$26.80$26.60
-0.75%
$26.80$26.529,709 shs$0.00
12/02/2024$26.90$26.80
-0.37%
$26.94$26.789,930 shs$0.00
11/29/2024$26.72$26.90
+0.67%
$26.94$26.8713,638 shs$0.00
11/28/2024$26.72$26.72$26.90$26.716,376 shs$0.00
11/27/2024$26.77$26.72
-0.19%
$26.90$26.706,376 shs$0.00
11/26/2024$26.98$26.77
-0.78%
$26.92$26.717,774 shs$0.00
11/25/2024$26.73$26.98
+0.94%
$27.06$26.9511,448 shs$0.00
11/22/2024$26.27$26.73
+1.75%
$26.74$26.3810,005 shs$0.00
11/21/2024$25.82$26.27
+1.74%
$26.34$25.915,134 shs$0.00


This page (NYSEARCA:MADE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners