iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History $24.66 +0.04 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares U.S. Manufacturing ETF Stock Price Performance5 Day Performance-2.20%1 Month Performance-0.46%3 Month Performance+8.48% Receive MADE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MADE Stock Chart for Saturday, November, 2, 2024 MADE Chart by TradingView iShares U.S. Manufacturing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.62$24.66+0.16%$24.84$24.652,819 shs$0.0010/31/2024$24.84$24.62-0.89%$24.84$24.606,257 shs$0.0010/30/2024$24.95$24.84-0.44%$24.94$24.747,094 shs$0.0010/29/2024$25.21$24.95-1.03%$25.13$24.957,920 shs$0.0010/28/2024$24.98$25.21+0.91%$25.25$25.181,599 shs$0.0010/25/2024$25.04$24.98-0.24%$25.20$24.941,532 shs$0.00 Get the Latest News and Ratings for MADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.11$25.04-0.28%$25.04$25.01278 shs$0.0010/23/2024$25.21$25.11-0.40%$25.31$24.977,342 shs$0.0010/22/2024$25.33$25.21-0.47%$25.25$25.15540 shs$0.0010/21/2024$25.50$25.33-0.67%$25.43$25.331,231 shs$0.0010/18/2024$25.48$25.50+0.08%$25.59$25.451,789 shs$0.0010/17/2024$25.40$25.48+0.31%$25.56$25.47620 shs$0.0010/16/2024$25.18$25.40+0.87%$25.42$25.33393 shs$0.0010/15/2024$25.53$25.18-1.39%$25.58$25.181,336 shs$0.0010/14/2024$25.32$25.53+0.85%$25.53$25.39445 shs$0.0010/11/2024$24.90$25.32+1.69%$25.32$25.101,090 shs$0.0010/10/2024$25.13$24.90-0.92%$24.90$24.89282 shs$0.0010/09/2024$24.89$25.13+0.96%$25.13$25.13159 shs$0.0010/08/2024$24.86$24.89+0.12%$24.89$24.76721 shs$0.0010/07/2024$24.86$24.86-0.02%$24.86$24.78929 shs$0.0010/04/2024$24.67$24.86+0.77%$24.99$24.781,316 shs$0.0010/03/2024$24.77$24.67-0.40%$24.74$24.651,147 shs$0.0010/02/2024$24.84$24.77-0.28%$24.80$24.771,051 shs$0.0010/01/2024$24.95$24.84-0.44%$24.88$24.84161 shs$0.0009/30/2024$25.01$24.95-0.25%$24.95$24.891,027 shs$0.0009/27/2024$24.93$25.01+0.33%$25.01$25.01131 shs$0.0009/26/2024$24.60$24.93+1.34%$24.94$24.92974 shs$0.0009/25/2024$24.92$24.60-1.28%$24.83$24.607,011 shs$0.0009/24/2024$24.87$24.92+0.20%$24.92$24.921,765 shs$0.0009/23/2024$24.74$24.87+0.53%$24.87$24.77824 shs$0.0009/20/2024$24.86$24.74-0.49%$24.78$24.692,291 shs$0.0009/19/2024$24.40$24.86+1.89%$24.92$24.733,558 shs$0.0009/18/2024$24.38$24.40+0.08%$24.56$24.40647 shs$0.0009/17/2024$24.16$24.38+0.91%$24.49$24.351,893 shs$0.0009/16/2024$24.05$24.16+0.47%$24.18$24.16290 shs$0.0009/13/2024$23.81$24.05+1.01%$24.15$24.022,616 shs$0.0009/12/2024$23.00$23.81+3.52%$23.81$23.8181 shs$0.0009/11/2024$23.33$23.00-1.41%$23.44$23.001,217 shs$0.0009/10/2024$23.41$23.33-0.34%$23.33$23.232,010 shs$0.0009/09/2024$23.16$23.41+1.09%$23.53$23.398,611 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$23.47$23.16-1.32%$23.42$23.16776 shs$0.0009/05/2024$23.74$23.47-1.14%$23.52$23.47850 shs$0.0009/04/2024$23.74$23.74$23.74$23.74257 shs$0.0009/03/2024$24.62$23.74-3.57%$24.40$23.74659 shs$0.0009/02/2024$24.62$24.62-0.01%$24.62$24.49300 shs$0.0008/30/2024$24.33$24.62+1.19%$24.62$24.49363 shs$0.0008/29/2024$24.18$24.33+0.62%$24.33$24.25363 shs$0.0008/28/2024$24.25$24.18-0.29%$24.18$24.1819 shs$0.0008/27/2024$24.28$24.25-0.12%$24.27$24.25340 shs$0.0008/26/2024$24.36$24.28-0.32%$24.34$24.28205 shs$0.0008/23/2024$23.86$24.36+2.10%$24.36$24.36197 shs$0.0008/22/2024$23.98$23.86-0.50%$24.07$23.86482 shs$0.0008/21/2024$23.74$23.98+1.01%$23.98$23.96266 shs$0.0008/20/2024$23.82$23.74-0.34%$23.76$23.72375 shs$0.0008/19/2024$23.66$23.82+0.69%$23.84$23.75581 shs$0.0008/16/2024$23.66$23.66$23.66$23.58543 shs$0.0008/15/2024$23.21$23.66+1.94%$23.66$23.66170 shs$0.0008/14/2024$23.15$23.21+0.26%$23.28$23.18626 shs$0.0008/13/2024$22.79$23.15+1.58%$23.15$23.09561 shs$0.0008/12/2024$22.94$22.79-0.64%$22.91$22.79684 shs$0.0008/09/2024$22.92$22.94+0.09%$22.94$22.93241 shs$0.0008/08/2024$22.33$22.92+2.64%$22.98$22.60926 shs$0.0008/07/2024$22.47$22.33-0.62%$22.89$22.33829 shs$0.0008/06/2024$22.28$22.47+0.85%$22.59$22.47320 shs$0.0008/05/2024$22.73$22.28-1.97%$22.35$22.27986 shs$0.0008/02/2024$23.52$22.73-3.36%$22.73$22.73210 shs$0.0008/01/2024$24.13$23.52-2.53%$24.16$23.381,339 shs$0.00 Related Companies MAX Airlines 3x Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart ProShares UltraShort Industrials Stock Price Chart Themes Airlines ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MADE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Manufacturing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Manufacturing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MADE Stock Alerts