Free Trial
→ Fear of an impending recession (From DTI) (Ad) Free MADE Stock Alerts

iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History

$24.18
+0.13 (+0.54%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartHoldings

iShares U.S. Manufacturing ETF Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+2.20%
Receive MADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Ever heard of this 8-day bitcoin profit window?
Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses…
It’s coming up quick.

MADE Stock Chart for Monday, September, 16, 2024

MADE Chart by TradingView

iShares U.S. Manufacturing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$23.81$24.05
+1.01%		$24.15$24.022,616 shs$0.00
09/12/2024$23.00$23.81
+3.52%		$23.81$23.8181 shs$0.00
09/11/2024$23.33$23.00
-1.41%		$23.44$23.001,217 shs$0.00
09/10/2024$23.41$23.33
-0.34%		$23.33$23.232,010 shs$0.00
09/09/2024$23.16$23.41
+1.09%		$23.53$23.398,611 shs$0.00
09/06/2024$23.47$23.16
-1.32%		$23.42$23.16776 shs$0.00
09/05/2024$23.74$23.47
-1.14%		$23.52$23.47850 shs$0.00
09/04/2024$23.74$23.74$23.74$23.74257 shs$0.00
09/03/2024$24.62$23.74
-3.57%		$24.40$23.74659 shs$0.00
09/02/2024$24.62$24.62
-0.01%		$24.62$24.49300 shs$0.00
08/30/2024$24.33$24.62
+1.19%		$24.62$24.49363 shs$0.00
08/29/2024$24.18$24.33
+0.62%		$24.33$24.25363 shs$0.00
08/28/2024$24.25$24.18
-0.29%		$24.18$24.1819 shs$0.00
08/27/2024$24.28$24.25
-0.12%		$24.27$24.25340 shs$0.00
08/26/2024$24.36$24.28
-0.32%		$24.34$24.28205 shs$0.00
08/23/2024$23.86$24.36
+2.10%		$24.36$24.36197 shs$0.00
08/22/2024$23.98$23.86
-0.50%		$24.07$23.86482 shs$0.00
08/21/2024$23.74$23.98
+1.01%		$23.98$23.96266 shs$0.00
08/20/2024$23.82$23.74
-0.34%		$23.76$23.72375 shs$0.00
08/19/2024$23.66$23.82
+0.69%		$23.84$23.75581 shs$0.00
08/16/2024$23.66$23.66$23.66$23.58543 shs$0.00
08/15/2024$23.21$23.66
+1.94%		$23.66$23.66170 shs$0.00
08/14/2024$23.15$23.21
+0.26%		$23.28$23.18626 shs$0.00
08/13/2024$22.79$23.15
+1.58%		$23.15$23.09561 shs$0.00
08/12/2024$22.94$22.79
-0.64%		$22.91$22.79684 shs$0.00
08/09/2024$22.92$22.94
+0.09%		$22.94$22.93241 shs$0.00
08/08/2024$22.33$22.92
+2.64%		$22.98$22.60926 shs$0.00
08/07/2024$22.47$22.33
-0.62%		$22.89$22.33829 shs$0.00
08/06/2024$22.28$22.47
+0.85%		$22.59$22.47320 shs$0.00
08/05/2024$22.73$22.28
-1.97%		$22.35$22.27986 shs$0.00
08/02/2024$23.52$22.73
-3.36%		$22.73$22.73210 shs$0.00
08/01/2024$24.13$23.52
-2.53%		$24.16$23.381,339 shs$0.00
07/31/2024$23.72$24.13
+1.73%		$24.27$24.101,862 shs$0.00
07/30/2024$23.85$23.72
-0.55%		$23.77$23.72436 shs$0.00
07/29/2024$23.93$23.85
-0.32%		$23.85$23.79921 shs$0.00
07/26/2024$23.57$23.93
+1.53%		$24.05$23.93761 shs$0.00
07/25/2024$23.65$23.57
-0.34%		$23.92$23.572,335 shs$0.00
07/24/2024$24.25$23.65
-2.47%		$24.10$23.652,677 shs$0.00
07/23/2024$24.37$24.25
-0.49%		$24.36$24.252,549 shs$0.00
07/22/2024$23.99$24.37
+1.58%		$24.37$24.153,574 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
07/19/2024$24.49$23.99
-2.04%		$24.41$23.994,306 shs$0.00
07/18/2024N/A$24.49$24.81$24.49600 shs$0.00

Related Companies:
This page (NYSEARCA:MADE) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored