iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History $21.81 +0.10 (+0.46%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares U.S. Manufacturing ETF Stock Price Performance 5 Day Performance-1.22%1 Month Performance-8.40%3 Month Performance-14.84%6 Month Performance-14.48%Year-To-Date Performance-11.88% Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MADE Stock Chart for Sunday, April, 20, 2025 MADE Chart by TradingView iShares U.S. Manufacturing ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$21.81$21.81$21.92$21.722,673 shs$12.43 million04/17/2025$21.71$21.81+0.46%$21.92$21.722,673 shs$12.43 million04/16/2025$22.08$21.71-1.68%$22.00$21.4938,804 shs$12.38 million04/15/2025$22.25$22.08-0.76%$22.35$22.054,775 shs$12.59 million04/14/2025$21.99$22.25+1.18%$22.43$22.008,485 shs$12.68 million04/11/2025$21.64$21.99+1.62%$22.03$21.3714,552 shs$12.53 million04/10/2025$22.46$21.64-3.65%$21.87$21.0032,726 shs$12.34 million04/09/2025$20.44$22.46+9.88%$22.53$20.1642,899 shs$12.80 million04/09/2025$20.44$22.46+9.88%$22.53$20.1642,899 shs$12.80 million04/08/2025$20.85$20.44-1.97%$21.65$20.1848,864 shs$11.04 million Get the Latest News and Ratings for MADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$20.85$20.44-1.97%$21.65$20.1848,864 shs$11.04 million04/07/2025$20.91$20.85-0.29%$21.60$19.9277,880 shs$11.26 million04/04/2025$22.06$20.91-5.21%$21.54$20.6454,369 shs$11.29 million04/03/2025$23.64$22.06-6.68%$22.97$22.0487,444 shs$11.91 million04/02/2025$23.33$23.64+1.33%$23.72$23.1015,559 shs$12.77 million04/01/2025$23.20$23.33+0.56%$23.37$22.956,023 shs$12.60 million03/31/2025$23.17$23.20+0.13%$23.22$22.804,881 shs$12.53 million03/28/2025$23.73$23.17-2.36%$23.68$23.115,911 shs$12.51 million03/27/2025$24.02$23.73-1.21%$23.99$23.737,309 shs$12.81 million03/26/2025$24.37$24.02-1.44%$24.35$23.943,130 shs$12.97 million03/25/2025$24.24$24.37+0.54%$24.44$24.286,817 shs$13.16 million03/24/2025$23.67$24.24+2.41%$24.26$24.068,989 shs$13.09 million03/21/2025$23.81$23.67-0.59%$23.68$23.512,127 shs$12.78 million03/20/2025$23.97$23.81-0.67%$24.00$23.785,125 shs$12.86 million03/19/2025$23.60$23.97+1.57%$23.97$23.792,581 shs$12.94 million Related Companies Themes Transatlantic Defense ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart PLUS Korea Defense Industry Index ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MADE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Manufacturing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Manufacturing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MADE Stock Free MADE Stock Alerts