Free Trial

iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History

$23.17 -0.56 (-2.36%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$23.14 -0.04 (-0.15%)
As of 03/28/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Manufacturing ETF Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-5.62%
3 Month
Performance
-6.57%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-6.38%
Receive MADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter.

MADE Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares U.S. Manufacturing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.73$23.17
-2.36%
$23.68$23.115,911 shs$12.51 million
03/27/2025$24.02$23.73
-1.21%
$23.99$23.737,309 shs$12.81 million
03/26/2025$24.37$24.02
-1.44%
$24.35$23.943,130 shs$12.97 million
03/25/2025$24.24$24.37
+0.54%
$24.44$24.286,817 shs$13.16 million
03/24/2025$23.67$24.24
+2.41%
$24.26$24.068,989 shs$13.09 million
03/21/2025$23.81$23.67
-0.59%
$23.68$23.512,127 shs$12.78 million
03/20/2025$23.97$23.81
-0.67%
$24.00$23.785,125 shs$12.86 million
03/19/2025$23.60$23.97
+1.57%
$23.97$23.792,581 shs$12.94 million
03/18/2025$23.86$23.60
-1.09%
$23.69$23.575,306 shs$12.74 million
03/17/2025$23.55$23.86
+1.32%
$23.96$23.436,864 shs$12.88 million
03/14/2025$23.08$23.55
+2.04%
$23.57$23.437,622 shs$12.72 million
03/13/2025$23.43$23.08
-1.49%
$23.41$23.004,986 shs$12.46 million
03/12/2025$23.51$23.43
-0.34%
$23.57$23.296,461 shs$12.65 million
03/11/2025$23.70$23.51
-0.80%
$23.76$23.313,461 shs$12.70 million
03/10/2025$24.08$23.70
-1.58%
$24.02$23.6215,702 shs$12.80 million
03/07/2025$23.72$24.08
+1.52%
$24.08$23.603,539 shs$13.00 million
03/06/2025$23.96$23.72
-1.00%
$23.86$23.556,261 shs$12.81 million
03/05/2025$23.43$23.96
+2.26%
$24.02$23.5514,904 shs$12.94 million
03/04/2025$23.96$23.43
-2.21%
$23.77$23.226,975 shs$0.00
03/03/2025$24.55$23.96
-2.40%
$24.77$23.8111,290 shs$0.00
02/28/2025$24.28$24.55
+1.11%
$24.56$24.2023,819 shs$0.00

This page (NYSEARCA:MADE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners