Free Trial

iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History

$26.27 +0.45 (+1.74%)
(As of 11/21/2024 ET)

iShares U.S. Manufacturing ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+3.71%
3 Month
Performance
+9.55%
Receive MADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter.

MADE Stock Chart for Thursday, November, 21, 2024

iShares U.S. Manufacturing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.82$26.27
+1.74%
$26.34$25.915,134 shs$0.00
11/20/2024$25.86$25.82
-0.15%
$25.93$25.627,345 shs$0.00
11/19/2024$25.88$25.86
-0.08%
$25.94$25.6117,108 shs$0.00
11/18/2024$25.83$25.88
+0.19%
$26.01$25.802,749 shs$0.00
11/15/2024$26.14$25.83
-1.19%
$26.08$25.8316,962 shs$0.00
11/14/2024$26.48$26.14
-1.28%
$26.59$26.1216,556 shs$0.00
11/13/2024$26.35$26.48
+0.49%
$26.64$26.4437,284 shs$0.00
11/12/2024$26.64$26.35
-1.09%
$26.75$26.358,289 shs$0.00
11/11/2024$26.34$26.64
+1.13%
$26.67$26.5516,766 shs$0.00
11/08/2024$26.17$26.34
+0.65%
$26.41$26.1927,622 shs$0.00
11/07/2024$26.15$26.17
+0.08%
$26.41$26.0757,516 shs$0.00
11/06/2024$25.24$26.15
+3.61%
$26.18$25.8916,932 shs$0.00
11/05/2024$24.74$25.24
+2.02%
$25.24$24.784,777 shs$0.00
11/04/2024$24.66$24.74
+0.34%
$24.92$24.74885 shs$0.00
11/01/2024$24.62$24.66
+0.16%
$24.84$24.652,819 shs$0.00
10/31/2024$24.84$24.62
-0.89%
$24.84$24.606,257 shs$0.00
10/30/2024$24.95$24.84
-0.44%
$24.94$24.747,094 shs$0.00
10/29/2024$25.21$24.95
-1.03%
$25.13$24.957,920 shs$0.00
10/28/2024$24.98$25.21
+0.91%
$25.25$25.181,599 shs$0.00
10/25/2024$25.04$24.98
-0.24%
$25.20$24.941,532 shs$0.00
10/24/2024$25.11$25.04
-0.28%
$25.04$25.01278 shs$0.00
10/23/2024$25.21$25.11
-0.40%
$25.31$24.977,342 shs$0.00
10/22/2024$25.33$25.21
-0.47%
$25.25$25.15540 shs$0.00
10/21/2024$25.50$25.33
-0.67%
$25.43$25.331,231 shs$0.00


This page (NYSEARCA:MADE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners