Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

$20.30 +0.01 (+0.05%)
(As of 11/21/2024 ET)

Madison Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.10%
3 Month
Performance
-2.96%
6 Month
Performance
+0.37%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+1.17%
Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGG Stock Chart for Thursday, November, 21, 2024

Madison Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.30$20.31
+0.05%
$20.31$20.313,057 shs$53.01 million
11/20/2024$20.31$20.30
-0.05%
$20.31$20.30330 shs$52.98 million
11/19/2024$20.28$20.31
+0.15%
$20.34$20.317,997 shs$53.01 million
11/18/2024$20.27$20.28
+0.05%
$20.28$20.222,778 shs$52.93 million
11/15/2024$20.26$20.27
+0.05%
$20.30$20.264,437 shs$52.91 million
11/14/2024$20.27$20.26
-0.05%
$20.30$20.26866 shs$52.88 million
11/13/2024$20.29$20.27
-0.10%
$20.28$20.271,230 shs$52.91 million
11/12/2024$20.39$20.29
-0.49%
$20.29$20.2950 shs$52.96 million
11/11/2024$20.42$20.39
-0.15%
$20.39$20.39200 shs$53.22 million
11/08/2024$20.37$20.42
+0.25%
$20.44$20.422,480 shs$53.30 million
11/07/2024$20.26$20.37
+0.54%
$20.37$20.36517 shs$53.17 million
11/06/2024$20.38$20.26
-0.59%
$20.26$20.263 shs$52.88 million
11/05/2024$20.35$20.38
+0.15%
$20.38$20.3836 shs$53.19 million
11/04/2024$20.27$20.35
+0.39%
$20.35$20.35141 shs$53.11 million
11/01/2024$20.34$20.27
-0.34%
$20.27$20.2778 shs$52.91 million
10/31/2024$20.35$20.34
-0.05%
$20.38$20.34260 shs$53.09 million
10/30/2024$20.36$20.35
-0.05%
$20.42$20.35627 shs$53.11 million
10/29/2024$20.36$20.36$20.36$20.2911,596 shs$53.14 million
10/28/2024$20.47$20.36
-0.51%
$20.36$20.36230 shs$53.14 million
10/25/2024$20.50$20.47
-0.15%
$20.47$20.47559 shs$53.43 million
10/24/2024$20.47$20.50
+0.15%
$20.52$20.50559 shs$53.51 million
10/23/2024$20.52$20.47
-0.24%
$20.47$20.473 shs$53.43 million
10/22/2024$20.53$20.52
-0.05%
$20.52$20.5051,722 shs$53.56 million
10/21/2024$20.65$20.53
-0.60%
$20.56$20.531,060 shs$53.58 million


This page (NYSEARCA:MAGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners