Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

$20.37 +0.06 (+0.30%)
As of 04:10 PM Eastern

Madison Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-0.24%
3 Month
Performance
+1.55%
6 Month
Performance
-2.95%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+0.89%
Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Madison Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.31$20.37
+0.30%
$20.38$20.379,258 shs$66.41 million
03/31/2025$20.26$20.31
+0.25%
$20.32$20.31217 shs$66.21 million
03/28/2025$20.16$20.26
+0.50%
$20.27$20.26923 shs$66.05 million
03/27/2025$20.25$20.16
-0.44%
$20.17$20.125,359 shs$65.72 million
03/26/2025$20.28$20.25
-0.15%
$20.25$20.2562 shs$66.02 million
03/25/2025$20.26$20.28
+0.10%
$20.28$20.27345 shs$66.11 million
03/24/2025$20.34$20.26
-0.39%
$20.29$20.273,815 shs$66.05 million
03/21/2025$20.35$20.34
-0.05%
$20.36$20.34243 shs$69.36 million
03/20/2025$20.33$20.35
+0.10%
$20.37$20.334,224 shs$69.39 million
03/19/2025$20.29$20.33
+0.20%
$20.33$20.27503 shs$69.33 million
03/18/2025$20.28$20.29
+0.05%
$20.31$20.245,551 shs$69.19 million
03/17/2025$20.28$20.28$20.31$20.28281 shs$69.16 million
03/14/2025$20.30$20.28
-0.10%
$20.29$20.292 shs$69.16 million
03/13/2025$20.27$20.30
+0.15%
$20.30$20.24160,490 shs$69.22 million
03/12/2025$20.29$20.27
-0.10%
$20.28$20.28261 shs$69.12 million
03/11/2025$20.38$20.29
-0.44%
$20.37$20.29180 shs$69.19 million
03/10/2025$20.28$20.38
+0.49%
$20.38$20.38116 shs$69.50 million
03/07/2025$20.31$20.28
-0.15%
$20.34$20.28525 shs$69.16 million
03/06/2025$20.32$20.31
-0.05%
$20.34$20.311,163 shs$69.26 million
03/05/2025$20.41$20.32
-0.44%
$20.38$20.3225,441 shs$53.04 million
03/04/2025$20.44$20.41
-0.15%
$20.49$20.4111,699 shs$53.27 million
03/03/2025$20.42$20.44
+0.10%
$20.45$20.458 shs$53.35 million
02/28/2025$20.35$20.42
+0.34%
$20.42$20.38687 shs$53.30 million

This page (NYSEARCA:MAGG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners