Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History $20.17 -0.08 (-0.40%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Madison Aggregate Bond ETF Stock Price Performance 5 Day Performance-0.40%1 Month Performance-0.84%3 Month Performance+0.45%6 Month Performance-1.75%Year-To-Date Performance+0.55%1 Year Performance+1.23% Receive MAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MAGG Stock Chart for Monday, April, 21, 2025 MAGG Chart by TradingView Madison Aggregate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$20.17$20.17$20.20$20.1713,399 shs$65.75 million04/17/2025$20.25$20.17-0.40%$20.20$20.1713,399 shs$65.75 million04/16/2025$20.14$20.25+0.55%$20.25$20.1711,562 shs$66.02 million04/15/2025$20.08$20.14+0.30%$20.20$20.1410,185 shs$65.66 million04/14/2025$20.02$20.08+0.30%$20.08$20.087 shs$65.46 million04/11/2025$20.03$20.02-0.05%$20.02$20.02268 shs$65.27 million04/10/2025$20.17$20.03-0.69%$20.11$20.03802 shs$65.30 million04/09/2025$20.12$20.17+0.25%$20.17$19.974,282 shs$65.75 million04/09/2025$20.12$20.17+0.25%$20.17$19.974,282 shs$65.75 million04/08/2025$20.31$20.12-0.94%$20.27$20.1210,773 shs$65.59 million Get the Latest News and Ratings for MAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$20.31$20.12-0.94%$20.27$20.1210,773 shs$65.59 million04/07/2025$20.54$20.31-1.12%$20.35$20.31519 shs$66.21 million04/04/2025$20.44$20.54+0.49%$20.57$20.507,272 shs$66.96 million04/03/2025$20.36$20.44+0.39%$20.47$20.44102 shs$66.63 million04/02/2025$20.37$20.36-0.05%$20.38$20.36113 shs$66.37 million04/01/2025$20.31$20.37+0.30%$20.38$20.379,258 shs$66.41 million03/31/2025$20.26$20.31+0.25%$20.32$20.31217 shs$66.21 million03/28/2025$20.16$20.26+0.50%$20.27$20.26923 shs$66.05 million03/27/2025$20.25$20.16-0.44%$20.17$20.125,359 shs$65.72 million03/26/2025$20.28$20.25-0.15%$20.25$20.2562 shs$66.02 million03/25/2025$20.26$20.28+0.10%$20.28$20.27345 shs$66.11 million03/24/2025$20.34$20.26-0.39%$20.29$20.273,815 shs$66.05 million03/21/2025$20.35$20.34-0.05%$20.36$20.34243 shs$69.36 million03/20/2025$20.33$20.35+0.10%$20.37$20.334,224 shs$69.39 million Related Companies Madison Short Term Strategic Income ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Overlay Shares Short Term Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart Receive MAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGG) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAGG Stock Free MAGG Stock Alerts