Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History $20.27 -0.07 (-0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Madison Aggregate Bond ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance-3.22%3 Month Performance-2.31%6 Month Performance+1.50%Year-To-Date Performance-2.19%1 Year Performance+3.21% Receive MAGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MAGG Stock Chart for Saturday, November, 2, 2024 MAGG Chart by TradingView Madison Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.34$20.27-0.34%$20.27$20.2778 shs$52.91 million10/31/2024$20.35$20.34-0.05%$20.38$20.34260 shs$53.09 million10/30/2024$20.36$20.35-0.05%$20.42$20.35627 shs$53.11 million10/29/2024$20.36$20.36$20.36$20.2911,596 shs$53.14 million10/28/2024$20.47$20.36-0.51%$20.36$20.36230 shs$53.14 million10/25/2024$20.50$20.47-0.15%$20.47$20.47559 shs$53.43 million Get the Latest News and Ratings for MAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.47$20.50+0.15%$20.52$20.50559 shs$53.51 million10/23/2024$20.52$20.47-0.24%$20.47$20.473 shs$53.43 million10/22/2024$20.53$20.52-0.05%$20.52$20.5051,722 shs$53.56 million10/21/2024$20.65$20.53-0.60%$20.56$20.531,060 shs$53.58 million10/18/2024$20.66$20.65-0.05%$20.67$20.652,353 shs$53.90 million10/17/2024$20.73$20.66-0.34%$20.67$20.665,352 shs$53.92 million10/16/2024$20.70$20.73+0.14%$20.73$20.736 shs$54.11 million10/15/2024$20.63$20.70+0.36%$20.70$20.70426 shs$54.03 million10/14/2024$20.65$20.63-0.12%$20.64$20.612,789 shs$53.83 million10/11/2024$20.63$20.65+0.10%$20.65$20.623,911 shs$53.90 million10/10/2024$20.66$20.63-0.15%$20.63$20.63102 shs$53.84 million10/09/2024$20.67$20.66-0.05%$20.66$20.66555 shs$53.92 million10/08/2024$20.68$20.67-0.05%$20.67$20.66555 shs$53.95 million10/07/2024$20.77$20.68-0.43%$20.70$20.68587 shs$53.98 million10/04/2024$20.90$20.77-0.62%$20.80$20.775,518 shs$54.21 million10/03/2024$20.95$20.90-0.21%$20.91$20.90500 shs$54.55 million10/02/2024$20.99$20.95-0.21%$20.95$20.944,086 shs$54.67 million10/01/2024$20.93$20.99+0.29%$21.00$20.99345 shs$54.78 million09/30/2024$20.98$20.93-0.23%$20.93$20.9360 shs$54.63 million09/27/2024$20.95$20.98+0.14%$20.99$20.974,875 shs$54.76 million09/26/2024$21.01$20.95-0.29%$20.96$20.937,599 shs$54.68 million09/25/2024$21.08$21.01-0.33%$21.05$21.018,446 shs$54.84 million09/24/2024$21.03$21.08+0.24%$21.08$21.08273 shs$55.02 million09/23/2024$21.05$21.03-0.07%$21.03$21.03273 shs$54.89 million09/20/2024$21.08$21.05-0.14%$21.05$21.053,644 shs$54.94 million09/19/2024$21.08$21.08$21.08$21.085 shs$55.02 million09/18/2024$21.12$21.08-0.19%$21.08$21.08581 shs$55.02 million09/17/2024$21.14$21.12-0.09%$21.13$21.124,078 shs$55.12 million09/16/2024$21.09$21.14+0.22%$21.14$21.1453,880 shs$55.18 million09/13/2024$21.05$21.09+0.19%$21.09$21.094 shs$55.05 million09/12/2024$21.07$21.05-0.09%$21.06$21.0319,967 shs$54.94 million09/11/2024$21.08$21.07-0.05%$21.10$21.07124,195 shs$54.99 million09/10/2024$21.00$21.08+0.38%$21.08$21.041,532 shs$55.02 million09/09/2024$20.98$21.00+0.12%$21.00$21.00102 shs$54.81 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$20.93$20.98+0.24%$20.98$20.973,511 shs$54.76 million09/05/2024$20.88$20.93+0.22%$20.93$20.93105 shs$54.63 million09/04/2024$20.81$20.88+0.36%$20.88$20.8883 shs$54.51 million09/03/2024$20.76$20.81+0.24%$20.81$20.811,360 shs$54.31 million09/02/2024$20.76$20.76-0.01%$20.76$20.76100 shs$54.18 million08/30/2024$20.80$20.76-0.17%$20.76$20.765 shs$54.18 million08/29/2024$20.83$20.80-0.17%$20.80$20.8074 shs$54.28 million08/28/2024$20.82$20.83+0.05%$20.83$20.8313 shs$54.37 million08/27/2024$20.92$20.82-0.49%$20.82$20.81236 shs$54.34 million08/26/2024$20.93$20.92-0.01%$20.92$20.92114 shs$54.61 million08/23/2024$20.86$20.92+0.29%$20.92$20.89440 shs$54.60 million08/22/2024$20.93$20.86-0.31%$20.86$20.86283 shs$54.45 million08/21/2024$20.88$20.93+0.22%$20.93$20.934,088 shs$54.61 million08/20/2024$20.83$20.88+0.24%$20.88$20.884 shs$54.50 million08/19/2024$20.78$20.83+0.24%$20.83$20.82935 shs$54.37 million08/16/2024$20.77$20.78+0.05%$20.78$20.78319 shs$54.24 million08/15/2024$20.84$20.77-0.34%$20.77$20.73482 shs$54.21 million08/14/2024$20.77$20.84+0.34%$20.84$20.843 shs$54.39 million08/13/2024$20.70$20.77+0.34%$20.77$20.772,995 shs$54.21 million08/12/2024$20.69$20.70+0.07%$20.70$20.7013 shs$54.03 million08/09/2024$20.63$20.69+0.29%$20.69$20.67127 shs$54.00 million08/08/2024$20.65$20.63-0.10%$20.63$20.6333 shs$53.84 million08/07/2024$20.72$20.65-0.34%$20.65$20.652 shs$53.90 million08/06/2024$20.78$20.72-0.29%$20.72$20.723 shs$54.08 million08/05/2024$20.76$20.78+0.12%$20.78$20.785 shs$54.24 million08/02/2024$20.60$20.75+0.73%$20.75$20.7510 shs$54.16 million08/01/2024$20.52$20.60+0.39%$20.60$20.6015,679 shs$53.77 million Related Companies BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Receive MAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
