Free Trial

Roundhill Daily Inverse Magnificent Seven ETF (MAGQ) Chart & Stock Price History

$18.73 -0.01 (-0.05%)
(As of 11/21/2024 ET)

Roundhill Daily Inverse Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-7.96%
3 Month
Performance
-10.77%
6 Month
Performance
-18.42%
Receive MAGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily Inverse Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

MAGQ Stock Chart for Thursday, November, 21, 2024

Roundhill Daily Inverse Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.74$18.73
-0.05%
$18.73$18.7316 shs$375,000.00
11/20/2024$18.62$18.74
+0.64%
$18.74$18.43234 shs$375,000.00
11/19/2024$18.48$18.62
+0.76%
$18.62$18.30706 shs$372,000.00
11/18/2024$19.14$18.48
-3.45%
$18.65$18.48987 shs$370,000.00
11/15/2024$18.57$19.14
+3.07%
$19.14$19.14162 shs$383,000.00
11/14/2024$18.57$18.57$18.57$18.5743 shs$371,000.00
11/13/2024$18.40$18.57
+0.92%
$18.57$18.5763 shs$371,000.00
11/12/2024$18.12$18.40
+1.55%
$18.61$18.131,123 shs$368,000.00
11/11/2024$18.41$18.12
-1.58%
$18.42$18.066,363 shs$362,000.00
11/08/2024$18.53$18.41
-0.65%
$18.41$18.4113 shs$368,000.00
11/07/2024$19.19$18.53
-3.44%
$18.80$18.37774 shs$371,000.00
11/06/2024$19.76$19.19
-2.88%
$19.35$18.856,992 shs$384,000.00
11/05/2024$20.21$19.76
-2.23%
$20.00$19.502,838 shs$395,000.00
11/04/2024$19.90$20.21
+1.54%
$20.21$20.2112 shs$404,000.00
11/01/2024$20.24$19.90
-1.68%
$20.03$19.90156 shs$398,000.00
10/31/2024$19.67$20.24
+2.90%
$20.24$20.24210 shs$405,000.00
10/30/2024$19.41$19.67
+1.34%
$19.67$19.06460 shs$393,000.00
10/29/2024$19.84$19.41
-2.17%
$19.75$19.41214 shs$388,000.00
10/28/2024$19.76$19.84
+0.40%
$19.84$19.60230 shs$397,000.00
10/25/2024$19.99$19.76
-1.15%
$20.01$19.76620 shs$395,000.00
10/24/2024$20.39$19.99
-1.96%
$20.07$19.99275 shs$400,000.00
10/23/2024$19.94$20.39
+2.26%
$20.39$20.3953 shs$408,000.00
10/22/2024$20.35$19.94
-2.01%
$20.35$19.94335 shs$399,000.00
10/21/2024$20.03$20.35
+1.60%
$20.46$20.35380 shs$407,000.00


This page (NYSEARCA:MAGQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners