Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free MAKX Stock Alerts

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$41.47 +0.66 (+1.62%)
(As of 11/21/2024 ET)
Compare

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+9.36%
3 Month
Performance
+13.37%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+25.42%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

MAKX Stock Chart for Thursday, November, 21, 2024

MAKX Chart by TradingView

ProShares S&P Kensho Smart Factories ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$40.81$41.47
+1.62%		$41.47$41.471 shs$1.04 million
11/20/2024$40.67$40.81
+0.34%		$40.81$40.49350 shs$1.02 million
11/19/2024$40.47$40.67
+0.50%		$40.67$40.671 shs$1.02 million
11/15/2024$41.00$40.27
-1.78%		$40.27$40.2740 shs$1.01 million
11/14/2024$41.88$41.00
-2.10%		$41.62$41.00540 shs$1.03 million
11/13/2024$41.64$41.88
+0.58%		$42.20$41.88424 shs$1.05 million
11/12/2024$42.51$41.64
-2.05%		$41.64$41.52144 shs$1.04 million
11/11/2024$41.16$42.51
+3.28%		$42.51$42.5121 shs$1.06 million
11/08/2024$41.11$41.16
+0.12%		$41.16$41.1621 shs$1.03 million
11/07/2024$40.56$41.11
+1.36%		$41.11$41.117 shs$1.03 million
11/06/2024$38.71$40.56
+4.78%		$40.56$40.562 shs$1.01 million
11/05/2024$38.02$38.71
+1.81%		$38.71$38.713 shs$968,000.00
11/04/2024$38.04$38.02
-0.06%		$38.02$38.0226 shs$951,000.00
11/01/2024$37.58$38.04
+1.23%		$38.04$38.047 shs$951,000.00
10/31/2024$38.29$37.58
-1.85%		$37.58$37.589 shs$940,000.00
10/30/2024$38.69$38.29
-1.03%		$38.29$38.295 shs$957,000.00
10/29/2024$38.20$38.69
+1.28%		$38.69$38.691 shs$967,000.00
10/28/2024$37.49$38.20
+1.88%		$38.20$38.17219 shs$955,000.00
10/25/2024$37.30$37.49
+0.51%		$37.49$37.4928 shs$937,000.00
10/24/2024$37.27$37.30
+0.07%		$37.30$37.3063 shs$932,000.00
10/23/2024$37.71$37.27
-1.16%		$37.27$37.271 shs$932,000.00
10/22/2024$37.92$37.71
-0.55%		$37.71$37.711 shs$943,000.00
10/21/2024$38.20$37.92
-0.73%		$37.92$37.92132 shs$948,000.00

Related Companies

This page (NYSEARCA:MAKX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored