Free Trial

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$32.82 +0.07 (+0.21%)
As of 04/17/2025 04:10 PM Eastern

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-12.32%
3 Month
Performance
-22.04%
6 Month
Performance
-14.08%
Year-To-Date
Performance
-20.28%
1 Year
Performance
-4.29%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

MAKX Stock Chart for Sunday, April, 20, 2025

ProShares S&P Kensho Smart Factories ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.82$32.82$32.82$32.8225 shs$821,000.00
04/17/2025$32.75$32.82
+0.21%
$32.82$32.8225 shs$821,000.00
04/16/2025$33.37$32.75
-1.86%
$32.75$32.7566 shs$819,000.00
04/15/2025$33.35$33.37
+0.06%
$33.37$33.372 shs$834,000.00
04/14/2025$33.14$33.35
+0.63%
$33.35$33.35192 shs$834,000.00
04/11/2025$32.67$33.14
+1.44%
$33.14$33.1437 shs$829,000.00
04/10/2025$34.19$32.67
-4.45%
$32.67$32.6753 shs$817,000.00
04/09/2025$30.80$34.19
+11.01%
$34.50$31.021,087 shs$855,000.00
04/09/2025$30.80$34.19
+11.01%
$34.50$31.021,087 shs$855,000.00
04/08/2025$32.10$30.80
-4.05%
$30.80$30.8014 shs$770,000.00
04/08/2025$32.10$30.80
-4.05%
$30.80$30.8014 shs$770,000.00
04/07/2025$31.66$32.10
+1.39%
$32.10$32.1086 shs$803,000.00
04/04/2025$33.44$31.66
-5.32%
$31.82$31.66158 shs$792,000.00
04/03/2025$36.40$33.44
-8.13%
$33.46$33.44240 shs$836,000.00
04/02/2025$35.87$36.40
+1.48%
$36.40$35.64166 shs$910,000.00
04/01/2025$35.85$35.87
+0.06%
$35.87$35.85107 shs$897,000.00
03/31/2025$36.20$35.85
-0.97%
$35.85$35.83419 shs$896,000.00
03/28/2025$37.24$36.20
-2.79%
$36.20$36.20126 shs$905,000.00
03/27/2025$38.17$37.24
-2.44%
$37.24$37.248 shs$931,000.00
03/26/2025$38.76$38.17
-1.52%
$38.17$38.1773 shs$954,000.00
03/25/2025$38.81$38.76
-0.13%
$38.80$38.722,004 shs$969,000.00
03/24/2025$37.90$38.81
+2.40%
$39.00$38.81323 shs$970,000.00
03/21/2025$37.43$37.90
+1.26%
$37.90$37.9014 shs$948,000.00
03/20/2025$37.53$37.43
-0.27%
$37.43$37.43121 shs$936,000.00
03/19/2025$37.40$37.53
+0.35%
$37.53$37.50121 shs$938,000.00

This page (NYSEARCA:MAKX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners