Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free MAKX Stock Alerts

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$41.66 +0.60 (+1.46%)
(As of 12/20/2024 04:33 PM ET)
Compare

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-1.19%
3 Month
Performance
+13.16%
6 Month
Performance
+12.11%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+10.58%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

MAKX Stock Chart for Sunday, December, 22, 2024

MAKX Chart by TradingView

ProShares S&P Kensho Smart Factories ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.06$41.66
+1.46%		$41.66$41.66100 shs$1.04 million
12/19/2024$41.30$41.06
-0.58%		$41.74$41.06414 shs$1.03 million
12/18/2024$42.68$41.30
-3.23%		$41.30$41.3030 shs$1.03 million
12/17/2024$42.80$42.68
-0.28%		$42.68$42.63363 shs$1.07 million
12/16/2024$42.36$42.80
+1.04%		$42.80$42.50562 shs$1.07 million
12/13/2024$42.90$42.36
-1.26%		$42.36$42.361 shs$1.06 million
12/12/2024$42.45$42.90
+1.06%		$42.90$42.901 shs$1.07 million
12/11/2024$42.20$42.45
+0.59%		$42.45$42.4515 shs$1.06 million
12/10/2024$42.55$42.20
-0.82%		$42.20$42.203 shs$1.06 million
12/09/2024$42.16$42.55
+0.93%		$42.55$42.556 shs$1.06 million
12/06/2024$41.35$42.16
+1.96%		$42.16$42.166 shs$1.05 million
12/05/2024$41.90$41.35
-1.31%		$41.47$41.35737 shs$1.03 million
12/04/2024$41.86$41.90
+0.10%		$41.92$41.90212 shs$1.05 million
12/03/2024$42.24$41.86
-0.90%		$41.86$41.51671 shs$1.05 million
12/02/2024$42.27$42.24
-0.08%		$42.24$42.2473 shs$1.06 million
11/29/2024$42.16$42.27
+0.25%		$42.27$42.277 shs$1.06 million
11/28/2024$42.16$42.16$42.94$42.162,161 shs$1.05 million
11/27/2024$42.51$42.16
-0.82%		$42.94$42.162,161 shs$1.05 million
11/26/2024$42.93$42.51
-0.98%		$42.91$42.511,211 shs$1.06 million
11/25/2024$42.16$42.93
+1.83%		$42.93$42.90375 shs$1.07 million
11/22/2024$41.47$42.16
+1.66%		$42.16$41.45960 shs$1.05 million
11/21/2024$40.81$41.47
+1.62%		$41.47$41.471 shs$1.04 million

Related Companies

This page (NYSEARCA:MAKX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored