Free Trial

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$36.20 -1.04 (-2.79%)
As of 03/28/2025 04:10 PM Eastern

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-8.47%
3 Month
Performance
-12.48%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-5.84%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

MAKX Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares S&P Kensho Smart Factories ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.24$36.20
-2.79%
$36.20$36.20126 shs$905,000.00
03/27/2025$38.17$37.24
-2.44%
$37.24$37.248 shs$931,000.00
03/26/2025$38.76$38.17
-1.52%
$38.17$38.1773 shs$954,000.00
03/25/2025$38.81$38.76
-0.13%
$38.80$38.722,004 shs$969,000.00
03/24/2025$37.90$38.81
+2.40%
$39.00$38.81323 shs$970,000.00
03/21/2025$37.43$37.90
+1.26%
$37.90$37.9014 shs$948,000.00
03/20/2025$37.53$37.43
-0.27%
$37.43$37.43121 shs$936,000.00
03/19/2025$37.40$37.53
+0.35%
$37.53$37.50121 shs$938,000.00
03/18/2025$37.93$37.40
-1.40%
$37.40$37.4052 shs$935,000.00
03/17/2025$37.18$37.93
+2.02%
$37.93$37.09655 shs$948,000.00
03/14/2025$36.22$37.18
+2.65%
$37.18$37.18147 shs$930,000.00
03/13/2025$36.82$36.22
-1.63%
$36.22$36.01134 shs$906,000.00
03/12/2025$36.82$36.82$36.82$36.8258 shs$921,000.00
03/11/2025$36.68$36.82
+0.38%
$36.82$36.55343 shs$921,000.00
03/10/2025$38.14$36.68
-3.83%
$36.95$36.68307 shs$917,000.00
03/07/2025$37.92$38.14
+0.58%
$38.14$38.01450 shs$954,000.00
03/06/2025$38.56$37.92
-1.66%
$37.92$37.9210 shs$948,000.00
03/05/2025$37.84$38.56
+1.90%
$38.56$38.5610 shs$964,000.00
03/04/2025$38.23$37.84
-1.02%
$38.19$37.84243 shs$946,000.00
03/03/2025$39.55$38.23
-3.34%
$38.23$38.14145 shs$956,000.00
02/28/2025$39.72$39.55
-0.43%
$39.55$39.22157 shs$989,000.00

This page (NYSEARCA:MAKX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners