Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free MAKX Stock Alerts

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$38.02
-0.02 (-0.05%)
(As of 11/4/2024 ET)
Compare

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+1.61%
3 Month
Performance
+9.80%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+19.84%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

MAKX Stock Chart for Tuesday, November, 5, 2024

MAKX Chart by TradingView

ProShares S&P Kensho Smart Factories ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$38.04$38.02
-0.06%		$38.02$38.0226 shs$951,000.00
11/01/2024$37.58$38.04
+1.23%		$38.04$38.047 shs$951,000.00
10/31/2024$38.29$37.58
-1.85%		$37.58$37.589 shs$940,000.00
10/30/2024$38.69$38.29
-1.03%		$38.29$38.295 shs$957,000.00
10/29/2024$38.20$38.69
+1.28%		$38.69$38.691 shs$967,000.00
10/28/2024$37.49$38.20
+1.88%		$38.20$38.17219 shs$955,000.00
10/25/2024$37.30$37.49
+0.51%		$37.49$37.4928 shs$937,000.00
10/24/2024$37.27$37.30
+0.07%		$37.30$37.3063 shs$932,000.00
10/23/2024$37.71$37.27
-1.16%		$37.27$37.271 shs$932,000.00
10/22/2024$37.92$37.71
-0.55%		$37.71$37.711 shs$943,000.00
10/21/2024$38.20$37.92
-0.73%		$37.92$37.92132 shs$948,000.00
10/18/2024$38.03$38.20
+0.45%		$38.20$38.204 shs$955,000.00
10/17/2024$38.03$38.03$38.03$37.94201 shs$951,000.00
10/16/2024$37.77$38.03
+0.69%		$38.07$37.88603 shs$951,000.00
10/15/2024$38.18$37.77
-1.06%		$37.94$37.77654 shs$944,000.00
10/14/2024$38.03$38.18
+0.39%		$38.18$38.18142 shs$954,000.00
10/11/2024$37.36$38.03
+1.79%		$38.03$37.93315 shs$951,000.00
10/10/2024$37.63$37.36
-0.72%		$37.36$37.3631 shs$934,000.00
10/09/2024$37.27$37.63
+0.97%		$37.63$37.16256 shs$941,000.00
10/08/2024$37.43$37.27
-0.42%		$37.27$37.272 shs$932,000.00
10/07/2024$37.42$37.43
+0.03%		$37.43$37.4335 shs$936,000.00
10/04/2024$37.05$37.42
+1.00%		$37.42$37.425 shs$936,000.00
10/03/2024$37.37$37.05
-0.86%		$37.20$37.05101 shs$926,000.00
10/02/2024$37.05$37.37
+0.86%		$37.37$37.28103 shs$934,000.00
10/01/2024$37.93$37.05
-2.32%		$37.05$37.0523 shs$926,000.00
09/30/2024$38.08$37.93
-0.39%		$37.93$37.935 shs$948,000.00
09/27/2024$37.90$38.08
+0.47%		$38.08$38.081 shs$952,000.00
09/26/2024$36.55$37.90
+3.69%		$37.90$37.908 shs$948,000.00
09/25/2024$37.05$36.55
-1.35%		$36.55$36.554 shs$914,000.00
09/24/2024$36.76$37.05
+0.79%		$37.05$37.0526 shs$926,000.00
09/23/2024$36.82$36.76
-0.15%		$36.76$36.76100 shs$919,000.00
09/20/2024$37.26$36.82
-1.18%		$36.82$36.825 shs$920,000.00
09/19/2024$36.45$37.26
+2.22%		$37.26$37.11384 shs$932,000.00
09/18/2024$36.64$36.45
-0.52%		$36.45$36.453 shs$911,000.00
09/17/2024$36.19$36.64
+1.24%		$36.64$36.641 shs$916,000.00
09/16/2024$36.20$36.19
-0.04%		$36.19$36.1910 shs$905,000.00
09/13/2024$35.59$36.20
+1.71%		$36.20$36.203 shs$905,000.00
09/12/2024$35.34$35.59
+0.71%		$35.59$35.593 shs$890,000.00
09/11/2024$34.68$35.34
+1.89%		$35.34$35.341 shs$884,000.00
09/10/2024$34.60$34.68
+0.24%		$34.68$34.684 shs$867,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$34.25$34.60
+1.04%		$34.60$34.6012 shs$865,000.00
09/06/2024$34.98$34.25
-2.09%		$34.25$34.251 shs$856,000.00
09/05/2024$35.23$34.98
-0.71%		$34.98$34.988 shs$874,000.00
09/04/2024$35.44$35.23
-0.59%		$35.23$35.233 shs$881,000.00
09/03/2024$36.85$35.44
-3.83%		$35.44$35.441 shs$886,000.00
09/02/2024$36.85$36.85
+0.01%		$36.85$36.85100 shs$921,000.00
08/30/2024$36.65$36.85
+0.55%		$36.85$36.851 shs$921,000.00
08/29/2024$36.32$36.65
+0.91%		$36.65$36.6538 shs$916,000.00
08/28/2024$36.42$36.32
-0.27%		$36.32$36.323 shs$908,000.00
08/27/2024$36.51$36.42
-0.25%		$36.42$36.42352 shs$910,000.00
08/26/2024$36.72$36.51
-0.57%		$36.77$36.49708 shs$913,000.00
08/23/2024$35.99$36.72
+2.03%		$36.72$36.7231 shs$918,000.00
08/22/2024$36.58$35.99
-1.61%		$35.99$35.999 shs$900,000.00
08/21/2024$36.13$36.58
+1.25%		$36.58$36.5829 shs$914,000.00
08/20/2024$36.29$36.13
-0.44%		$36.13$36.1387 shs$903,000.00
08/19/2024$35.92$36.29
+1.03%		$36.29$36.17912 shs$907,000.00
08/16/2024$35.97$35.92
-0.14%		$35.92$35.85279 shs$898,000.00
08/15/2024$35.28$35.97
+1.96%		$36.06$35.97102 shs$899,000.00
08/14/2024$36.09$35.28
-2.24%		$35.71$35.06659 shs$882,000.00
08/13/2024$35.28$36.09
+2.30%		$36.09$36.097 shs$902,000.00
08/12/2024$35.56$35.28
-0.79%		$35.28$35.281 shs$882,000.00
08/09/2024$35.55$35.56
+0.03%		$35.56$35.5623 shs$889,000.00
08/08/2024$34.71$35.55
+2.42%		$35.55$34.97407 shs$889,000.00
08/07/2024$35.05$34.71
-0.97%		$34.71$34.7115 shs$868,000.00
08/06/2024$34.62$35.05
+1.23%		$35.05$35.0523 shs$876,000.00
08/05/2024$35.81$34.62
-3.32%		$34.62$34.6257 shs$866,000.00

Related Companies

This page (NYSEARCA:MAKX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored